Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Diamond BCD | US$0,1131 | -6,30% | -14,77% | US$21.101.496 | US$74.471,66 | 186.492.898 BCD |
| 552 |  Syntropy NOIA | US$0,03079 | -3,54% | -35,10% | US$21.075.598 | US$555.065 | 684.445.120 NOIA |
| 553 |  Streamr DATA | US$0,02221 | -10,30% | -22,80% | US$21.047.991 | US$1.228.264 | 947.751.353 DATA |
| 554 |  BENQI QI | US$0,005635 | -15,34% | -26,59% | US$21.060.437 | US$2.650.027 | 3.737.202.180 QI |
| 555 |  NFT Worlds WRLD | US$0,02944 | 1,42% | 4,56% | US$20.961.321 | US$171.383 | 712.090.665 WRLD |
| 556 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | -10,83% | -24,05% | US$20.597.564 | US$6.930.827 | 11.360.000 ALPINE |
| 557 |  Velo VELO | US$0,002780 | -12,17% | -26,10% | US$20.546.279 | US$6.306.632 | 7.390.475.595 VELO |
| 558 |  Choise.com CHO | US$0,1868 | -0,70% | -2,11% | US$20.466.236 | US$3.492.148 | 109.573.889 CHO |
| 559 |  Alpha Quark Token AQT | US$0,7632 | -16,52% | -17,75% | US$20.332.146 | US$1.979.235 | 26.640.784 AQT |
| 560 |  Alitas ALT | US$0,1699 | -8,00% | -4,23% | US$20.390.961 | US$4.975,85 | 120.000.000 ALT |
| 561 |  Contentos COS | US$0,004900 | -6,38% | -18,56% | US$20.389.150 | US$1.993.877 | 4.160.904.880 COS |
| 562 |  Ultiledger ULT | US$0,007477 | -0,12% | 1,37% | US$21.206.879 | US$2.801,11 | 2.836.429.509 ULT |
| 563 |  Angola AGLA | US$0,04230 | -5,19% | 4,03% | US$20.112.193 | US$20.194,65 | 475.450.000 AGLA |
| 564 |  Nakamoto Games NAKA | US$0,2752 | 1,58% | 17,31% | US$19.916.438 | US$3.290.026 | 72.360.517 NAKA |
| 565 |  StreamCoin STRM | US$0,01321 | -8,33% | -9,17% | US$19.720.385 | US$9.989.695 | 1.492.629.682 STRM |
| 566 |  NULS NULS | US$0,1921 | -10,26% | -18,16% | US$19.762.831 | US$984.158 | 102.860.883 NULS |
| 567 |  GYEN GYEN | US$0,007168 | 0,05% | -0,09% | US$19.597.420 | US$154.761 | 2.733.961.999 GYEN |
| 568 |  BABB BAX | US$0,0003139 | -8,76% | 2,27% | US$19.680.446 | US$317.770 | 62.701.285.000 BAX |
| 569 |  HELLO HELLO | US$0,03148 | -13,43% | -32,36% | US$19.531.215 | US$2.352.102 | 620.530.789 HELLO |
| 570 |  GuildFi GF | US$0,05704 | -7,62% | -18,34% | US$19.490.274 | US$1.271.313 | 341.680.390 GF |
| 571 |  Dego Finance DEGO | US$1,37 | -13,16% | -25,50% | US$19.440.588 | US$2.131.986 | 14.166.182 DEGO |
| 572 |  YooShi YOOSHI | US$0,00000005188 | -8,62% | -23,23% | US$19.360.851 | US$81.519,60 | 373.193.124.518.180 YOOSHI |
| 573 |  Metronome MET | US$1,36 | 1,88% | -3,33% | US$19.453.531 | US$12.862,57 | 14.299.569 MET |
| 574 |  WhiteCoin XWC | US$0,02507 | -11,97% | -17,78% | US$19.163.230 | US$236.612 | 764.324.623 XWC |
| 575 |  Aurora AURORA | US$0,08790 | -5,91% | -16,23% | US$19.089.596 | US$418.406 | 217.174.589 AURORA |
| 576 |  Altura ALU | US$0,02645 | -14,55% | -24,38% | US$19.038.290 | US$776.172 | 719.755.021 ALU |
| 577 |  ParaSwap PSP | US$0,02966 | -3,85% | -9,36% | US$18.325.066 | US$160.509 | 617.845.634 PSP |
| 578 |  REI Network REI | US$0,02008 | -9,63% | -19,64% | US$19.071.288 | US$5.762.991 | 950.000.000 REI |
| 579 |  Tamadoge TAMA | US$0,01356 | -3,55% | -9,19% | US$18.894.159 | US$2.230.231 | 1.393.353.219 TAMA |
| 580 |  Ambire AdEx ADX | US$0,1325 | -9,49% | -21,17% | US$18.885.341 | US$3.661.480 | 142.557.534 ADX |
| 581 |  CLV CLV | US$0,03230 | -14,73% | -28,23% | US$18.842.322 | US$2.994.902 | 583.388.095 CLV |
| 582 |  NuNet NTX | US$0,03714 | -4,64% | -21,69% | US$18.724.048 | US$408.697 | 504.084.665 NTX |
| 583 |  TerraKRW KRT | US$0,0004876 | 4,94% | -2,55% | US$18.699.179 | - | 38.349.366.273 KRT |
| 584 |  Opulous OPUL | US$0,08179 | -8,50% | -18,45% | US$18.612.927 | US$836.084 | 227.564.107 OPUL |
| 585 |  Milady Meme Coin LADYS | US$0,00000002540 | -13,07% | -13,39% | US$18.651.586 | US$10.367.312 | 734.366.023.232.083 LADYS |
| 586 |  KardiaChain KAI | US$0,003931 | -6,69% | -11,10% | US$18.603.349 | US$701.124 | 4.733.000.000 KAI |
| 587 |  Kava Lend HARD | US$0,1373 | 9,91% | -4,72% | US$18.506.240 | US$19.211.962 | 134.791.668 HARD |
| 588 |  Aleph.im ALEPH | US$0,07433 | -5,96% | -10,51% | US$18.376.941 | US$202.875 | 247.220.482 ALEPH |
| 589 |  Æternity AE | US$0,04980 | -4,12% | -5,52% | US$18.374.057 | US$444.147 | 368.939.798 AE |
| 590 |  Revain REV | US$0,0002160 | -5,31% | -23,15% | US$18.372.728 | US$62.659,50 | 85.061.485.690 REV |
| 591 |  HAVAH HVH | US$0,03927 | -7,93% | -7,90% | US$17.905.183 | US$289.892 | 455.935.917 HVH |
| 592 |  Tokenlon Network Token LON | US$0,4025 | -11,64% | -14,91% | US$17.934.809 | US$623.303 | 44.559.365 LON |
| 593 |  Guild of Guardians GOG | US$0,04679 | -11,71% | -6,38% | US$17.940.779 | US$298.727 | 383.404.668 GOG |
| 594 |  Ellipsis EPS | US$0,02478 | -10,54% | -23,65% | US$17.931.732 | US$296.712 | 723.701.572 EPS |
| 595 |  rhino.fi DVF | US$0,7390 | -0,70% | -3,47% | US$17.845.492 | US$90.509,24 | 24.147.148 DVF |
| 596 |  AirSwap AST | US$0,1024 | -9,10% | -16,16% | US$17.866.556 | US$1.210.214 | 174.479.533 AST |
| 597 |  Ferro FER | US$0,01911 | 0,08% | -3,43% | US$17.818.647 | US$99.950,63 | 932.530.341 FER |
| 598 |  TrustSwap SWAP | US$0,1783 | -4,68% | -13,60% | US$17.834.040 | US$944.879 | 99.995.164 SWAP |
| 599 |  Boson Protocol BOSON | US$0,1555 | -10,72% | -12,23% | US$17.799.572 | US$280.158 | 114.435.756 BOSON |
| 600 |  RFOX RFOX | US$0,01344 | -17,78% | 13,04% | US$17.630.831 | US$855.077 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.