Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,44 | -8,61% | -19,40% | US$268.370.387 | US$9.723.428 | 77.975.201 CVX |
| 102 |  1inch Network 1INCH | US$0,2743 | -14,90% | -26,20% | US$260.045.829 | US$48.159.062 | 948.000.532 1INCH |
| 103 |  Oasis Network ROSE | US$0,04432 | -11,37% | -18,76% | US$253.783.617 | US$39.475.982 | 5.725.718.533 ROSE |
| 104 |  Basic Attention Token BAT | US$0,1696 | -11,87% | -21,52% | US$252.567.558 | US$26.450.036 | 1.489.138.565 BAT |
| 105 |  Enjin Coin ENJ | US$0,2518 | -13,47% | -23,58% | US$251.802.115 | US$25.179.788 | 1.000.000.000 ENJ |
| 106 |  dYdX DYDX | US$1,59 | -19,02% | -23,64% | US$247.848.729 | US$108.077.313 | 156.256.174 DYDX |
| 107 |  ABBC Coin ABBC | US$0,1734 | -12,31% | -19,11% | US$246.516.727 | US$18.621.669 | 1.421.654.774 ABBC |
| 108 |  SingularityNET AGIX | US$0,2000 | -19,05% | -31,43% | US$244.174.655 | US$72.970.334 | 1.220.631.811 AGIX |
| 109 |  Chia XCH | US$32,10 | -3,06% | -6,34% | US$243.114.915 | US$6.944.272 | 7.574.625 XCH |
| 110 |  NEM XEM | US$0,02648 | -8,32% | -20,22% | US$238.339.663 | US$11.695.395 | 8.999.999.999 XEM |
| 111 |  Osmosis OSMO | US$0,4642 | -8,64% | -19,47% | US$228.649.222 | US$12.685.112 | 492.590.761 OSMO |
| 112 |  Balancer BAL | US$4,59 | -6,14% | -11,89% | US$228.531.128 | US$13.905.839 | 49.800.797 BAL |
| 113 |  Ethereum Name Service ENS | US$7,69 | -14,79% | -23,70% | US$219.952.858 | US$38.203.605 | 28.611.883 ENS |
| 114 |  Qtum QTUM | US$2,09 | -10,67% | -21,79% | US$218.820.857 | US$31.857.272 | 104.692.730 QTUM |
| 115 |  Ravencoin RVN | US$0,01717 | -9,38% | -16,95% | US$216.754.651 | US$16.655.457 | 12.627.675.680 RVN |
| 116 |  Holo HOT | US$0,001248 | -12,47% | -22,28% | US$214.008.135 | US$19.794.286 | 171.513.795.283 HOT |
| 117 |  Celo CELO | US$0,4079 | -15,22% | -26,19% | US$204.644.782 | US$13.938.123 | 501.730.705 CELO |
| 118 |  Compound COMP | US$26,67 | -17,23% | -24,86% | US$204.083.431 | US$31.370.032 | 7.653.304 COMP |
| 119 |  Theta Fuel TFUEL | US$0,03300 | -13,12% | -20,66% | US$203.529.835 | US$6.954.598 | 6.168.314.494 TFUEL |
| 120 |  Ankr ANKR | US$0,02001 | -14,69% | -22,48% | US$200.096.368 | US$37.794.858 | 10.000.000.000 ANKR |
| 121 |  FLOKI FLOKI | US$0,00002142 | -19,31% | -32,48% | US$197.293.221 | US$39.100.437 | 9.208.672.128.142 FLOKI |
| 122 |  Decred DCR | US$13,01 | -12,38% | -16,06% | US$195.252.216 | US$3.927.900 | 15.010.581 DCR |
| 123 |  Bitcoin Gold BTG | US$10,82 | -8,93% | -12,92% | US$189.486.286 | US$1.953.752 | 17.513.924 BTG |
| 124 |  Helium HNT | US$1,28 | -8,37% | -12,66% | US$183.579.151 | US$2.074.207 | 143.934.821 HNT |
| 125 |  Kusama KSM | US$21,74 | -14,11% | -20,38% | US$184.157.877 | US$20.090.814 | 8.470.098 KSM |
| 126 |  Solar SXP | US$0,3237 | -17,09% | -29,66% | US$183.615.774 | US$48.810.821 | 567.318.459 SXP |
| 127 |  yearn.finance YFI | US$5.466,35 | -7,99% | -16,20% | US$180.480.823 | US$40.422.311 | 33.017 YFI |
| 128 |  STEPN GMT | US$0,1902 | -16,60% | -28,48% | US$180.456.909 | US$70.641.906 | 948.834.881 GMT |
| 129 |  ICON ICX | US$0,1850 | -14,71% | -23,25% | US$177.487.673 | US$11.726.470 | 959.203.358 ICX |
| 130 |  JUST JST | US$0,01973 | -8,66% | -27,37% | US$175.641.161 | US$13.692.005 | 8.902.080.000 JST |
| 131 |  Audius AUDIO | US$0,1674 | -16,46% | -30,10% | US$176.086.465 | US$13.700.328 | 1.051.967.676 AUDIO |
| 132 |  Terra LUNA | US$0,6061 | -19,72% | -27,30% | US$174.551.821 | US$107.947.239 | 288.003.174 LUNA |
| 133 |  Ocean Protocol OCEAN | US$0,2809 | -14,61% | -31,33% | US$172.225.098 | US$33.824.987 | 613.099.141 OCEAN |
| 134 |  Golem GLM | US$0,1682 | -9,99% | -18,78% | US$168.150.186 | US$4.128.308 | 1.000.000.000 GLM |
| 135 |  aelf ELF | US$0,2706 | -7,55% | -10,15% | US$168.231.407 | US$40.539.643 | 621.759.431 ELF |
| 136 |  JasmyCoin JASMY | US$0,003493 | -14,43% | -24,67% | US$166.164.451 | US$50.482.256 | 47.569.999.999 JASMY |
| 137 |  Arweave AR | US$4,93 | -19,38% | -28,02% | US$164.523.876 | US$26.677.250 | 33.394.701 AR |
| 138 |  Bone ShibaSwap BONE | US$0,7114 | -6,91% | -11,38% | US$163.562.476 | US$10.035.585 | 229.923.351 BONE |
| 139 |  IoTeX IOTX | US$0,01727 | -16,14% | -26,17% | US$163.174.188 | US$15.213.394 | 9.446.755.885 IOTX |
| 140 |  Blur BLUR | US$0,3306 | -19,77% | -35,30% | US$162.891.333 | US$79.386.444 | 492.703.758 BLUR |
| 141 |  ssv.network SSV | US$16,42 | -18,91% | -28,21% | US$164.233.669 | US$32.928.981 | 10.000.000 SSV |
| 142 |  Threshold T | US$0,01855 | -16,90% | -28,96% | US$163.019.846 | US$16.734.472 | 8.789.409.266 T |
| 143 |  Astar ASTR | US$0,03662 | -12,55% | -26,11% | US$162.164.981 | US$12.555.197 | 4.428.145.659 ASTR |
| 144 |  EthereumPoW ETHW | US$1,46 | -14,77% | -24,34% | US$157.459.756 | US$13.023.859 | 107.818.999 ETHW |
| 145 |  Fetch.ai FET | US$0,1890 | -13,76% | -29,72% | US$155.209.777 | US$54.828.519 | 821.130.784 FET |
| 146 |  Waves WAVES | US$1,34 | -13,93% | -22,07% | US$149.913.528 | US$77.576.883 | 111.656.362 WAVES |
| 147 |  0x Protocol ZRX | US$0,1738 | -12,64% | -21,14% | US$147.277.477 | US$18.631.674 | 847.496.055 ZRX |
| 148 |  Moonbeam GLMR | US$0,2267 | -11,90% | -18,46% | US$146.989.762 | US$6.088.241 | 648.503.372 GLMR |
| 149 |  MAGIC MAGIC | US$0,6801 | -20,18% | -32,83% | US$147.414.237 | US$87.876.814 | 216.759.270 MAGIC |
| 150 |  Illuvium ILV | US$45,32 | -7,73% | -15,83% | US$144.878.648 | US$11.062.943 | 3.196.710 ILV |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.