Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$0,8357 | -20,07% | -31,22% | US$1.880.490 | US$37.310,53 | 2.250.064 UFC |
| 1202 |  Fenerbahçe Token FB | US$0,8628 | -5,93% | -17,67% | US$1.880.915 | US$5.216.192 | 2.180.000 FB |
| 1203 |  Razor Network RAZOR | US$0,005474 | -4,21% | 1,62% | US$1.796.666 | US$1.050.542 | 328.245.504 RAZOR |
| 1204 |  Mirror Protocol MIR | US$0,02388 | -17,06% | -25,58% | US$1.856.626 | US$591.576 | 77.742.680 MIR |
| 1205 |  Juggernaut JGN | US$0,01834 | -10,88% | -23,21% | US$1.837.392 | US$43.733,98 | 100.210.416 JGN |
| 1206 |  Horizon Protocol HZN | US$0,02335 | -7,62% | -23,65% | US$1.847.587 | US$64.443,31 | 79.135.706 HZN |
| 1207 |  Flamengo Fan Token MENGO | US$0,4021 | -11,43% | -11,26% | US$1.842.508 | US$63.769,17 | 4.582.739 MENGO |
| 1208 |  DigitalBits XDB | US$0,0005984 | -14,28% | -21,65% | US$1.828.991 | US$2.652.396 | 3.056.622.217 XDB |
| 1209 |  BlueMove MOVE | US$0,04724 | -2,09% | -19,52% | US$1.844.647 | US$26.394,33 | 39.049.999 MOVE |
| 1210 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.814.103 | - | 22.701.601 GHOST |
| 1211 |  GameCredits GAME | US$0,009749 | -7,63% | -13,63% | US$1.818.416 | US$6.059,70 | 186.524.479 GAME |
| 1212 |  Cirus Foundation CIRUS | US$0,03012 | -2,16% | -12,25% | US$1.885.196 | US$123.856 | 62.590.209 CIRUS |
| 1213 |  Graphlinq Chain GLQ | US$0,005296 | -13,14% | -22,81% | US$1.800.659 | US$233.495 | 339.999.895 GLQ |
| 1214 |  Minter Network BIP | US$0,0002473 | -10,30% | -4,90% | US$1.802.668 | US$788,27 | 7.290.093.569 BIP |
| 1215 |  Hord HORD | US$0,02027 | -2,36% | -11,29% | US$1.796.288 | US$99.892,97 | 88.615.986 HORD |
| 1216 |  TenX PAY | US$0,008822 | -7,30% | -17,93% | US$1.810.494 | US$13.936,03 | 205.218.256 PAY |
| 1217 |  Raven Protocol RAVEN | US$0,0003979 | -5,02% | -13,24% | US$1.788.176 | US$758,61 | 4.494.272.006 RAVEN |
| 1218 |  Isiklar Coin ISIKC | US$0,3344 | -1,50% | 0,59% | US$1.770.537 | US$42.077,53 | 5.295.305 ISIKC |
| 1219 |  mStable Governance Token: Meta (MTA) MTA | US$0,02973 | -7,41% | -11,70% | US$1.770.334 | US$74.973,93 | 59.554.818 MTA |
| 1220 |  Gravity Finance GFI | US$0,004969 | -16,18% | -9,48% | US$1.750.349 | US$30.687,94 | 352.267.212 GFI |
| 1221 |  Niftyx Protocol SHROOM | US$0,03401 | -8,09% | 4,54% | US$1.747.460 | US$1.567,53 | 51.386.058 SHROOM |
| 1222 |  Oddz ODDZ | US$0,01945 | -1,33% | 10,51% | US$1.739.057 | US$226.834 | 89.405.704 ODDZ |
| 1223 |  PearDAO PEX | US$0,03336 | -8,25% | -21,30% | US$1.744.928 | US$73.448,50 | 52.300.308 PEX |
| 1224 |  WiFi Map WIFI | US$0,02799 | -1,17% | 1,35% | US$1.732.082 | US$1.312.789 | 61.884.071 WIFI |
| 1225 |  UBXS Token UBXS | US$0,07292 | -13,23% | -21,60% | US$1.724.168 | US$536.140 | 23.645.472 UBXS |
| 1226 |  Position Exchange POSI | US$0,02146 | -2,80% | -15,57% | US$1.719.068 | US$29.061,45 | 80.106.301 POSI |
| 1227 |  YAM V3 YAM | US$0,1162 | -6,71% | -7,68% | US$1.712.982 | US$9.624,19 | 14.747.241 YAM |
| 1228 |  Shopping.io SHOP | US$0,01716 | -3,32% | -2,25% | US$1.713.807 | US$8.574,01 | 99.875.636 SHOP |
| 1229 |  MahaDAO MAHA | US$0,3910 | -11,40% | -22,26% | US$1.717.266 | US$297.315 | 4.391.496 MAHA |
| 1230 |  EvidenZ BCDT | US$0,04405 | 0,00% | 7,27% | US$1.703.493 | - | 38.668.816 BCDT |
| 1231 |  WOM Protocol WOM | US$0,01609 | -15,15% | -16,25% | US$1.700.096 | US$685.556 | 105.657.976 WOM |
| 1232 |  HyperDAO HDAO | US$0,0005002 | 0,04% | 150,09% | US$1.700.821 | - | 3.400.000.000 HDAO |
| 1233 |  AurusX AX | US$0,9781 | -1,41% | -13,06% | US$1.697.788 | US$190.296 | 1.735.861 AX |
| 1234 |  ArdCoin ARDX | US$0,006103 | 0,04% | 1,70% | US$1.695.447 | - | 277.807.957 ARDX |
| 1235 |  Sonar PING | US$0,0006275 | -6,83% | -17,82% | US$1.696.524 | US$9.975,83 | 2.703.464.935 PING |
| 1236 |  Kryptomon KMON | US$0,008915 | -2,19% | -7,35% | US$1.692.457 | US$85.596,97 | 189.843.488 KMON |
| 1237 |  Genopets GENE | US$0,3533 | 0,19% | -1,65% | US$1.693.446 | US$71.420,40 | 4.792.667 GENE |
| 1238 |  yAxis YAXIS | US$1,82 | -4,73% | -7,34% | US$1.693.232 | - | 931.896 YAXIS |
| 1239 |  TiFi Token TIFI | US$0,00000002160 | -11,56% | -25,22% | US$1.694.398 | US$142.999 | 78.437.208.676.359 TIFI |
| 1240 |  SparkPoint SRK | US$0,0001923 | -7,58% | -11,81% | US$1.702.255 | US$71.924,61 | 8.853.724.090 SRK |
| 1241 |  LanaCoin LANA | US$0,0005172 | -2,39% | -4,51% | US$1.691.175 | US$6,90 | 3.269.962.660 LANA |
| 1242 |  pSTAKE Finance PSTAKE | US$0,03798 | -11,84% | -23,52% | US$1.684.445 | US$406.472 | 44.347.373 PSTAKE |
| 1243 |  Degenerator Meme MEME | US$60,03 | -10,34% | -12,04% | US$1.680.812 | US$5,60 | 28.000 MEME |
| 1244 |  Moneytoken IMT | US$0,0001468 | -2,67% | -4,86% | US$1.669.358 | - | 11.369.423.186 IMT |
| 1245 |  Humanode HMND | US$0,07763 | -7,97% | -24,17% | US$1.668.724 | US$317.271 | 21.494.780 HMND |
| 1246 |  Digital Fitness DEFIT | US$0,06033 | -4,92% | -11,19% | US$1.642.386 | US$23.032,98 | 27.223.808 DEFIT |
| 1247 |  Reality Metaverse RLTM | US$0,02030 | -6,38% | -18,11% | US$1.641.213 | US$378.762 | 80.858.025 RLTM |
| 1248 |  Idle IDLE | US$0,2533 | -6,31% | -1,24% | US$1.638.127 | US$2.300,55 | 6.468.195 IDLE |
| 1249 |  MIR COIN MIR | US$0,002084 | -1,38% | 0,18% | US$1.626.551 | US$29.339,82 | 780.627.481 MIR |
| 1250 |  LGCY Network LGCY | US$0,0001277 | -7,17% | -16,84% | US$1.623.771 | US$32.304,76 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.