Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcona ARCONA | US$0,07762 | -0,27% | -22,41% | US$1.190.264 | US$27.497,53 | 15.335.470 ARCONA |
| 1352 |  Time New Bank TNB | US$0,0002825 | -4,57% | -1,91% | US$1.188.867 | US$163.822 | 4.209.048.444 TNB |
| 1353 |  Neblio NEBL | US$0,05696 | -2,92% | 17,71% | US$1.178.710 | US$96.137,42 | 20.693.769 NEBL |
| 1354 |  Defina Finance FINA | US$0,01732 | -12,67% | -14,82% | US$1.174.964 | US$147.388 | 67.819.855 FINA |
| 1355 |  Green Ben EBEN | US$0,04204 | -3,74% | -3,37% | US$1.173.209 | US$2.430,45 | 27.907.433 EBEN |
| 1356 |  INT INT | US$0,002410 | -8,54% | -18,65% | US$1.172.803 | US$369.713 | 486.577.385 INT |
| 1357 |  Hyve HYVE | US$0,04546 | -2,94% | -7,98% | US$1.165.767 | US$171.345 | 25.646.075 HYVE |
| 1358 |  KickToken KICK | US$0,009558 | -0,30% | -3,58% | US$1.165.524 | US$18,16 | 121.940.429 KICK |
| 1359 |  DOGGY DOGGY | US$0,0002885 | -7,55% | -21,06% | US$1.162.851 | US$52.526,64 | 4.030.019.659 DOGGY |
| 1360 |  DoDreamChain DRM | US$0,006124 | 1,23% | -2,05% | US$1.148.182 | US$86.813,94 | 187.500.000 DRM |
| 1361 |  TriumphX TRIX | US$0,0002243 | 15,20% | -8,89% | US$1.148.656 | US$7.698,33 | 5.122.191.387 TRIX |
| 1362 |  ZMINE ZMN | US$0,005392 | -3,33% | 9,23% | US$1.146.832 | US$1.226,16 | 212.705.508 ZMN |
| 1363 |  HiCoin XHI | US$0,0002586 | -2,39% | -4,51% | US$1.146.755 | - | 4.434.602.828 XHI |
| 1364 |  OneArt 1ART | US$0,007991 | -8,70% | -13,98% | US$1.146.054 | US$51.372,74 | 143.416.035 1ART |
| 1365 |  Egretia EGT | US$0,0002631 | -10,79% | -14,89% | US$1.110.042 | US$83.648,45 | 4.218.701.582 EGT |
| 1366 |  AMLT AMLT | US$0,002906 | -3,98% | -2,85% | US$1.141.095 | US$124,14 | 392.735.243 AMLT |
| 1367 |  City Tycoon Games CTG | US$0,1128 | -3,79% | 2,22% | US$1.128.445 | US$6.926,62 | 10.000.000 CTG |
| 1368 |  Olyverse OLY | US$0,001027 | -8,96% | 5,70% | US$1.383.476 | US$7.224,91 | 1.347.029.039 OLY |
| 1369 |  GAMB GMB | US$0,0002234 | -7,13% | -19,86% | US$1.117.148 | US$2.279,28 | 4.999.999.990 GMB |
| 1370 |  AntiMatter Token MATTER | US$0,03600 | -12,28% | -21,17% | US$1.126.970 | US$266.041 | 31.301.449 MATTER |
| 1371 |  Impossible Finance Launchpad IDIA | US$0,02504 | -0,17% | -15,05% | US$1.126.861 | US$37.364,78 | 45.000.000 IDIA |
| 1372 |  Eminer EM | US$0,0007704 | -3,16% | -3,71% | US$1.120.618 | US$497.238 | 1.454.500.099 EM |
| 1373 |  Perth Mint Gold Token PMGT | US$1.941,24 | 0,02% | -0,96% | US$1.119.727 | US$1.668,99 | 577 PMGT |
| 1374 |  Shattered Legion SLG | US$0,01636 | -13,65% | -21,87% | US$1.112.415 | US$434.021 | 68.000.000 SLG |
| 1375 |  Football World Community FWC | US$0,000000000026 | -12,05% | -22,95% | US$1.093.691 | US$905.015 | 42.259.695.518.342.000 FWC |
| 1376 |  IQeon IQN | US$0,2027 | -2,39% | -14,54% | US$1.113.378 | US$38.552,66 | 5.491.860 IQN |
| 1377 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002541 | 0,40% | 2,43% | US$1.092.077 | US$83.317,91 | 429.727.591 WOMBAT |
| 1378 |  Vabble VAB | US$0,001063 | 1,95% | -5,75% | US$1.091.457 | US$11.977,28 | 1.026.338.875 VAB |
| 1379 |  Caduceus CMP | US$0,02969 | -5,39% | -19,57% | US$1.090.472 | US$1.936.675 | 36.732.438 CMP |
| 1380 |  ShowHand HAND | US$0,00001753 | -4,73% | -7,34% | US$1.085.480 | - | 61.912.434.418 HAND |
| 1381 |  Interlay INTR | US$0,01623 | -4,60% | -19,12% | US$1.087.472 | US$59.493,87 | 67.020.251 INTR |
| 1382 |  Unifty NIF | US$0,6158 | 0,04% | 0,04% | US$1.069.771 | US$139.015 | 1.737.212 NIF |
| 1383 |  ZeroSwap ZEE | US$0,01690 | -10,14% | -9,91% | US$1.072.125 | US$575.844 | 63.429.102 ZEE |
| 1384 |  UCA Coin UCA | US$0,0004629 | -2,39% | 489,41% | US$1.068.501 | - | 2.308.373.935 UCA |
| 1385 |  Offshift (old) XFT | US$0,3979 | -13,74% | -24,10% | US$1.056.875 | US$329,29 | 2.656.327 XFT |
| 1386 |  Fringe Finance FRIN | US$0,001610 | 0,15% | -24,86% | US$1.053.890 | US$179.485 | 654.583.449 FRIN |
| 1387 |  EpiK Protocol EPK | US$0,008097 | -7,51% | -21,63% | US$1.053.090 | US$29.204,01 | 130.057.090 EPK |
| 1388 |  Genaro Network GNX | US$0,001615 | -4,95% | -16,39% | US$1.049.731 | US$191.087 | 650.000.000 GNX |
| 1389 |  PureFi Protocol UFI | US$0,01801 | -4,85% | -25,56% | US$1.052.427 | US$62.997,39 | 58.422.831 UFI |
| 1390 |  Spain National Fan Token SNFT | US$0,04473 | -6,37% | -12,12% | US$1.040.218 | US$75.686,02 | 23.255.000 SNFT |
| 1391 |  BBS Network BBS | US$0,01254 | -1,29% | -11,31% | US$1.036.692 | US$52.852,38 | 82.647.571 BBS |
| 1392 |  MAX Exchange Token MAX | US$0,2654 | 0,25% | -1,01% | US$1.053.856 | US$65.835,28 | 3.971.283 MAX |
| 1393 |  Effect Network EFX | US$0,004071 | -14,25% | -30,31% | US$1.026.616 | US$62.706,57 | 252.168.527 EFX |
| 1394 |  LuaSwap LUA | US$0,004993 | -4,86% | -26,75% | US$1.027.450 | - | 205.783.329 LUA |
| 1395 |  VINchain VIN | US$0,001736 | -4,73% | -7,34% | US$1.024.263 | US$77.782,13 | 590.108.901 VIN |
| 1396 |  Ojamu OJA | US$0,01074 | -11,56% | -22,68% | US$1.024.741 | US$10.205,07 | 95.441.017 OJA |
| 1397 |  Attila ATT | US$0,002253 | -38,11% | -19,40% | US$1.014.604 | US$3.761,38 | 450.382.736 ATT |
| 1398 |  Oduwacoin OWC | US$0,2424 | -6,74% | -4,02% | US$1.015.566 | US$7.717,28 | 4.188.884 OWC |
| 1399 |  Realio Network RIO | US$0,1543 | -10,29% | 5,79% | US$1.013.352 | US$1.534.983 | 6.568.515 RIO |
| 1400 |  Tranche Finance SLICE | US$0,05022 | -4,81% | -3,28% | US$1.004.425 | US$8.958,88 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.