Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CyberFi Token CFi | US$0,3014 | -6,63% | -2,26% | US$723.479 | US$9.069,14 | 2.400.000 CFi |
| 1502 |  SafeMoon Inu SMI | US$0,0000007344 | -4,95% | -8,05% | US$734.355 | US$8.986,31 | 1.000.000.000.000 SMI |
| 1503 |  Aeon AEON | US$0,04525 | 11,87% | -46,44% | US$716.432 | US$0,4600 | 15.831.459 AEON |
| 1504 |  ATLANT ATL | US$0,01314 | -4,26% | -6,77% | US$711.768 | - | 54.175.041 ATL |
| 1505 |  Orbitcoin ORB | US$0,2201 | -2,39% | -4,51% | US$708.736 | - | 3.220.616 ORB |
| 1506 |  BitTube TUBE | US$0,001883 | -4,73% | 63,53% | US$706.743 | - | 375.330.021 TUBE |
| 1507 |  Okratech Token ORT | US$0,003917 | -12,65% | -21,01% | US$705.395 | US$494.532 | 180.100.000 ORT |
| 1508 |  88mph MPH | US$1,48 | -5,57% | -9,52% | US$690.037 | US$53.410,12 | 465.279 MPH |
| 1509 |  Primate PRIMATE | US$0,004847 | -3,33% | -18,72% | US$683.831 | US$156.059 | 141.087.223 PRIMATE |
| 1510 |  Internet of Energy Network IOEN | US$0,002204 | -29,84% | -29,13% | US$698.805 | US$16.909,02 | 317.051.435 IOEN |
| 1511 |  Handy HANDY | US$0,0007387 | -15,17% | -19,52% | US$698.792 | US$3.761,56 | 945.972.125 HANDY |
| 1512 |  Bitcoin Plus XBC | US$3,33 | -6,05% | -5,23% | US$696.868 | US$2.357,20 | 209.179 XBC |
| 1513 |  Virtue Poker VPP | US$0,005975 | -6,21% | -9,60% | US$639.267 | US$440,72 | 106.988.748 VPP |
| 1514 |  NFT NFT | US$0,01881 | -3,58% | -7,98% | US$693.401 | US$254,15 | 36.863.404 NFT |
| 1515 |  Metrix Coin MRX | US$0,00003866 | -4,90% | -13,57% | US$693.437 | US$357,20 | 17.935.212.706 MRX |
| 1516 |  Integritee Network TEER | US$0,1928 | -12,54% | -18,40% | US$689.188 | US$18.348,25 | 3.574.189 TEER |
| 1517 |  UnMarshal MARSH | US$0,09748 | -8,62% | -22,84% | US$691.730 | US$486.024 | 7.096.098 MARSH |
| 1518 |  aiRight AIRI | US$0,002701 | -4,25% | -16,61% | US$692.121 | US$81.876,91 | 256.262.565 AIRI |
| 1519 |  Aurigami PLY | US$0,0002155 | -13,28% | -23,78% | US$691.219 | US$20.684,76 | 3.208.223.126 PLY |
| 1520 |  Spheroid Universe SPH | US$0,005397 | 8,60% | -48,35% | US$690.878 | US$117.379 | 128.012.048 SPH |
| 1521 |  Tulip Protocol TULIP | US$0,8354 | -8,10% | -6,34% | US$681.023 | US$4.399,87 | 815.206 TULIP |
| 1522 |  GamesPad GMPD | US$0,01000 | -0,08% | -9,21% | US$674.011 | US$278.062 | 67.400.712 GMPD |
| 1523 |  FlypMe FYP | US$0,03812 | -2,39% | -4,51% | US$672.325 | - | 17.638.681 FYP |
| 1524 |  SIRIN LABS Token SRN | US$0,001364 | -10,78% | -28,84% | US$670.664 | US$7.562,43 | 491.820.906 SRN |
| 1525 |  Bob's Repair BOB | US$0,003651 | 0,22% | -14,95% | US$670.519 | US$21,66 | 183.640.758 BOB |
| 1526 |  Global Social Chain GSC | US$0,001410 | 5,00% | -4,46% | US$670.022 | US$4.608,41 | 475.044.228 GSC |
| 1527 |  Kattana KTN | US$0,2108 | -5,18% | -10,95% | US$667.538 | US$11.899,70 | 3.166.380 KTN |
| 1528 |  BRN Metaverse BRN | US$0,08146 | -13,35% | -21,16% | US$668.806 | US$137.686 | 8.210.139 BRN |
| 1529 |  Public Mint MINT | US$0,006333 | -13,92% | -18,10% | US$666.951 | US$92,01 | 105.312.676 MINT |
| 1530 |  Mogul Productions STARS | US$0,002174 | -5,68% | 34,49% | US$666.633 | US$165.538 | 306.657.541 STARS |
| 1531 |  Everton Fan Token EFC | US$0,7136 | 1,10% | -5,99% | US$664.623 | US$112.444 | 931.308 EFC |
| 1532 |  Patientory PTOY | US$0,009411 | -10,24% | -10,02% | US$658.736 | US$74.674,97 | 70.000.000 PTOY |
| 1533 |  DEEPSPACE DPS | US$0,01244 | -7,13% | -21,87% | US$657.851 | US$21.641,07 | 52.893.498 DPS |
| 1534 |  Metaverse Face MEFA | US$0,00006919 | -9,03% | -23,21% | US$658.336 | US$55.415,86 | 9.515.523.108 MEFA |
| 1535 |  Brokoli Network BRKL | US$0,01224 | -2,48% | 6,97% | US$654.550 | US$45.750,38 | 53.472.622 BRKL |
| 1536 |  StrongHands SHND | US$0,00003548 | -1,15% | -2,13% | US$654.444 | - | 18.442.844.518 SHND |
| 1537 |  BonusCloud BXC | US$0,0001933 | -1,54% | -1,22% | US$647.803 | US$36.055,25 | 3.352.137.888 BXC |
| 1538 |  ADAPad ADAPAD | US$0,005563 | -7,08% | -26,55% | US$654.416 | US$13.004,68 | 117.642.373 ADAPAD |
| 1539 |  Bitswift BITS | US$0,1681 | -2,39% | -13,79% | US$652.949 | US$27,98 | 3.884.635 BITS |
| 1540 |  Pawthereum PAWTH | US$0,0007691 | -0,01% | -5,97% | US$649.769 | - | 844.838.657 PAWTH |
| 1541 |  hiPENGUINS HIPENGUINS | US$0,01510 | -8,78% | 41,93% | US$646.270 | US$87.626,00 | 42.790.000 HIPENGUINS |
| 1542 |  HEROcoin PLAY | US$0,002601 | -4,01% | -16,83% | US$646.811 | US$68.926,42 | 248.635.618 PLAY |
| 1543 |  Sumokoin SUMO | US$0,01196 | -11,44% | -1,56% | US$645.060 | US$12.538,15 | 53.956.512 SUMO |
| 1544 |  Humaniq HMQ | US$0,003117 | -12,49% | 72,06% | US$645.722 | US$23.024,62 | 207.143.695 HMQ |
| 1545 |  TrueFeedBack TFBX | US$0,0001758 | -7,87% | -12,42% | US$643.624 | US$56.277,06 | 3.661.430.200 TFBX |
| 1546 |  Creaticles CRE8 | US$0,008404 | -10,10% | -34,28% | US$655.959 | US$7.538,02 | 78.052.634 CRE8 |
| 1547 |  Props Token PROPS | US$0,001253 | -2,33% | 10,38% | US$643.397 | US$15.702,12 | 513.363.583 PROPS |
| 1548 |  Artisse CATHEON | US$0,0006540 | 0,47% | 6,49% | US$633.393 | US$40.850,25 | 968.534.281 CATHEON |
| 1549 |  BitCore BTX | US$0,03494 | -8,76% | -20,13% | US$632.916 | US$17,93 | 18.116.536 BTX |
| 1550 |  Monsterra (MSTR) MSTR | US$0,09431 | -1,24% | -2,70% | US$631.841 | US$405.867 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.