Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DDKoin DDK | US$0,2392 | -1,33% | 72,30% | US$409.077 | US$60,27 | 1.710.000 DDK |
| 1702 |  Portuma POR | US$0,0002040 | -0,66% | -11,26% | US$408.394 | US$186.923 | 2.001.819.052 POR |
| 1703 |  Raze Network RAZE | US$0,003405 | -2,48% | -18,02% | US$404.134 | US$8.007,36 | 118.690.910 RAZE |
| 1704 |  Sakura Bloom SKB | US$0,0001556 | -2,79% | -5,00% | US$401.896 | - | 2.582.965.294 SKB |
| 1705 |  Tokes TKS | US$0,002000 | 0,04% | -36,82% | US$399.992 | US$1,03 | 199.999.574 TKS |
| 1706 |  hiFIDENZA HIFIDENZA | US$0,1323 | -12,47% | 0,19% | US$396.792 | US$102.138 | 3.000.000 HIFIDENZA |
| 1707 |  Stealth XST | US$0,01000 | -66,65% | 122,31% | US$396.492 | - | 39.630.019 XST |
| 1708 |  hiFRIENDS HIFRIENDS | US$0,009650 | -14,02% | 54,80% | US$395.636 | US$235.009 | 41.000.000 HIFRIENDS |
| 1709 |  Jigstack STAK | US$0,0002196 | -9,72% | -30,51% | US$390.004 | US$3.673,12 | 1.775.763.939 STAK |
| 1710 |  KCCPAD KCCPAD | US$0,002892 | -8,16% | -26,96% | US$393.721 | US$2,69 | 136.144.011 KCCPAD |
| 1711 |  Gather GTH | US$0,001957 | -8,52% | -21,30% | US$390.826 | US$45.177,68 | 199.746.653 GTH |
| 1712 |  hiRENGA HIRENGA | US$0,001829 | 4,03% | 28,78% | US$396.593 | US$109.019 | 216.850.000 HIRENGA |
| 1713 |  hiMFERS HIMFERS | US$0,001797 | -6,61% | 11,94% | US$387.243 | US$94.252,15 | 215.510.000 HIMFERS |
| 1714 |  Peony PNY | US$0,0008008 | -3,67% | -32,14% | US$389.048 | US$40,10 | 485.802.410 PNY |
| 1715 |  SiaCashCoin SCC | US$0,00001753 | -4,73% | -7,34% | US$388.817 | - | 22.176.888.617 SCC |
| 1716 |  WOOF WOOF | US$0,00002152 | -16,82% | -22,58% | US$385.208 | US$1.987,81 | 17.902.999.424 WOOF |
| 1717 |  Medicalchain MTN | US$0,001186 | -0,27% | -5,60% | US$380.650 | US$10.444,13 | 320.948.761 MTN |
| 1718 |  Spore SPORE | US$0,000000000012 | -7,78% | -25,61% | US$383.673 | US$118,29 | 33.120.056.327.013.136 SPORE |
| 1719 |  Alanyaspor Fan Token ALA | US$0,4749 | -8,17% | -34,02% | US$382.934 | US$30.549,56 | 806.414 ALA |
| 1720 |  CryptoBlades SKILL | US$0,4202 | -4,25% | -14,01% | US$384.254 | US$62.972,14 | 914.554 SKILL |
| 1721 |  KIRA KEX | US$0,03043 | -2,56% | -10,47% | US$381.412 | US$279.199 | 12.532.083 KEX |
| 1722 |  Naka Bodhi Token NBOT | US$0,005477 | -10,23% | -11,80% | US$383.372 | US$10.971,66 | 70.000.000 NBOT |
| 1723 |  Acquire.Fi ACQ | US$0,01082 | -9,20% | -28,70% | US$379.225 | US$182.711 | 35.041.183 ACQ |
| 1724 |  Unido EP UDO | US$0,004177 | -13,78% | -13,33% | US$379.208 | US$54.526,87 | 90.775.265 UDO |
| 1725 |  hiSQUIGGLE HISQUIGGLE | US$0,01982 | -11,44% | -1,01% | US$375.561 | US$66.900,98 | 18.949.000 HISQUIGGLE |
| 1726 |  Kcash KCASH | US$0,0008401 | -13,69% | -22,29% | US$374.243 | US$624.012 | 445.499.083 KCASH |
| 1727 |  Leeds United Fan Token LUFC | US$0,3787 | -19,10% | -27,44% | US$372.404 | US$57.321,83 | 983.459 LUFC |
| 1728 |  Mettalex MTLX | US$0,3274 | -7,69% | 9,80% | US$367.617 | US$20.427,14 | 1.123.003 MTLX |
| 1729 |  Paribus PBX | US$0,0007314 | -11,97% | -24,97% | US$370.378 | US$165.153 | 506.393.024 PBX |
| 1730 |  YFDAI.FINANCE YF-DAI | US$92,01 | -8,09% | -19,76% | US$366.743 | US$471.638 | 3.986 YF-DAI |
| 1731 |  Peanut NUX | US$0,007377 | -4,70% | -9,77% | US$368.837 | US$82.851,12 | 50.000.000 NUX |
| 1732 |  bAlpha BALPHA | US$20,50 | -4,07% | -24,37% | US$369.020 | US$734,41 | 18.000 BALPHA |
| 1733 |  Goldcoin GLC | US$0,008451 | -10,46% | -9,96% | US$369.169 | US$663,32 | 43.681.422 GLC |
| 1734 |  hiCOOLCATS HICOOLCATS | US$0,002328 | 18,72% | 27,55% | US$364.121 | US$172.298 | 156.401.000 HICOOLCATS |
| 1735 |  Gleec Coin GLEEC | US$0,01786 | 43,10% | -19,06% | US$372.496 | US$215.605 | 20.859.999 GLEEC |
| 1736 |  Wings WINGS | US$0,003648 | -6,37% | -12,66% | US$364.756 | US$63,74 | 99.999.994 WINGS |
| 1737 |  Cyclone Protocol CYC | US$13,88 | -11,67% | -21,58% | US$364.837 | US$8.609,49 | 26.282 CYC |
| 1738 |  Tiger King Coin TKING | US$0,0000005707 | -6,41% | -7,81% | US$368.686 | US$1.610,09 | 645.999.263.731 TKING |
| 1739 |  Spume Protocol SPUME | US$0,007465 | -20,34% | -23,39% | US$363.354 | US$625.895 | 48.676.038 SPUME |
| 1740 |  CryptoZoon ZOON | US$0,0005046 | -8,02% | -21,40% | US$363.780 | US$128.068 | 720.997.366 ZOON |
| 1741 |  Smart MFG MFG | US$0,001284 | 23,88% | -45,03% | US$478.216 | US$148,97 | 372.349.663 MFG |
| 1742 |  hiFLUF HIFLUF | US$0,002773 | -12,76% | 13,28% | US$357.103 | US$75.274,05 | 128.763.000 HIFLUF |
| 1743 |  OneRare ORARE | US$0,03958 | -9,47% | -8,53% | US$354.658 | US$145.205 | 8.959.527 ORARE |
| 1744 |  Xeno Token XNO | US$0,0002761 | 17,00% | -4,13% | US$326.820 | US$533.104 | 1.183.558.942 XNO |
| 1745 |  PumaPay PMA | US$0,00001116 | -19,53% | -30,26% | US$354.127 | US$46,99 | 31.732.432.231 PMA |
| 1746 |  Roush Fenway Racing Fan Token ROUSH | US$0,4512 | -16,06% | -13,63% | US$349.711 | US$22.500,54 | 775.006 ROUSH |
| 1747 |  Ekta EKTA | US$0,01011 | -4,87% | -17,47% | US$351.468 | US$65.113,73 | 34.769.778 EKTA |
| 1748 |  Snetwork SNET | US$0,001495 | -6,64% | -12,34% | US$356.647 | US$7.044,03 | 238.603.999 SNET |
| 1749 |  ZClassic ZCL | US$0,03775 | -2,39% | -15,51% | US$350.627 | US$17,08 | 9.287.024 ZCL |
| 1750 |  Waletoken WTN | US$0,00001753 | -4,73% | -7,34% | US$349.225 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.