Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  İstanbul Başakşehir Fan Token IBFK | US$0,8278 | -11,73% | -37,76% | US$631.289 | US$144.748 | 762.595 IBFK |
| 1552 |  Dexsport DESU | US$0,006092 | -3,55% | -4,99% | US$628.070 | US$11.734,44 | 103.090.997 DESU |
| 1553 |  Blocknet BLOCK | US$0,06439 | -2,39% | -6,69% | US$628.411 | - | 9.759.527 BLOCK |
| 1554 |  PulsePad PLSPAD | US$0,003777 | -7,98% | -41,60% | US$625.850 | US$54.276,77 | 165.717.873 PLSPAD |
| 1555 |  Unicly Hashmasks Collection UMASK | US$0,006234 | -4,69% | -7,33% | US$623.367 | - | 100.000.000 UMASK |
| 1556 |  MoneroV XMV | US$0,2301 | -2,39% | -4,51% | US$621.398 | US$4,38 | 2.700.000 XMV |
| 1557 |  My DeFi Pet DPET | US$0,02090 | -15,29% | -32,99% | US$614.045 | US$407.247 | 29.373.688 DPET |
| 1558 |  Tokoin TOKO | US$0,001266 | -11,44% | -18,18% | US$619.391 | US$974.162 | 489.256.294 TOKO |
| 1559 |  GlobalBoost-Y BSTY | US$0,03441 | -0,74% | -42,40% | US$617.698 | US$656,07 | 17.950.579 BSTY |
| 1560 |  Spartan Protocol SPARTA | US$0,007255 | 11,35% | -5,76% | US$624.267 | US$45.150,24 | 86.043.786 SPARTA |
| 1561 |  Garlicoin GRLC | US$0,009051 | 0,98% | -12,50% | US$614.643 | US$15,21 | 67.910.863 GRLC |
| 1562 |  Professional Fighters League Fan Token PFL | US$0,4595 | -16,02% | -12,90% | US$609.660 | US$27.197,86 | 1.326.818 PFL |
| 1563 |  DeepOnion ONION | US$0,02661 | -5,92% | -13,55% | US$610.099 | - | 22.923.598 ONION |
| 1564 |  AME Chain AME | US$0,001219 | -18,23% | -15,95% | US$609.651 | US$266.913 | 500.000.000 AME |
| 1565 |  hiAZUKI HIAZUKI | US$0,03194 | -10,17% | -11,62% | US$601.504 | US$102.281 | 18.835.000 HIAZUKI |
| 1566 |  SYNC Network SYNC | US$0,004922 | -4,78% | -8,53% | US$603.680 | US$75,04 | 122.644.288 SYNC |
| 1567 |  QChi QCH | US$0,01840 | -3,46% | -5,81% | US$602.568 | - | 32.756.240 QCH |
| 1568 |  CloakCoin CLOAK | US$0,1007 | -3,49% | -28,08% | US$601.238 | US$2,74 | 5.970.694 CLOAK |
| 1569 |  Crust Shadow CSM | US$0,006003 | -15,47% | -23,14% | US$600.293 | US$7.108,06 | 100.000.000 CSM |
| 1570 |  MOVEZ MOVEZ | US$0,001165 | -13,67% | -24,30% | US$595.890 | US$170.658 | 511.594.527 MOVEZ |
| 1571 |  Denarius D | US$0,06948 | -2,39% | 29,20% | US$593.707 | - | 8.544.543 D |
| 1572 |  FedoraCoin TIPS | US$0,000002798 | -4,82% | -1,65% | US$593.883 | US$15.574,20 | 212.269.865.434 TIPS |
| 1573 |  Wagerr WGR | US$0,002715 | -6,09% | -16,71% | US$588.599 | US$249,61 | 216.761.204 WGR |
| 1574 |  PANTHEON X XPN | US$0,0008636 | 0,00% | 4,44% | US$587.906 | US$137,16 | 680.786.427 XPN |
| 1575 |  Metaverse ETP ETP | US$0,007176 | -43,99% | 1,29% | US$587.088 | US$42.072,56 | 81.807.339 ETP |
| 1576 |  Rangers Protocol RPG | US$0,6003 | -0,16% | 15,60% | US$583.945 | US$3.162,47 | 972.830 RPG |
| 1577 |  Fractal FCL | US$0,03519 | -6,28% | -5,13% | US$584.044 | US$83.618,06 | 16.595.271 FCL |
| 1578 |  WaifuAI WFAI | US$0,000000005181 | -15,40% | -67,67% | US$582.217 | US$683.543 | 112.375.887.121.422 WFAI |
| 1579 |  Geojam Token JAM | US$0,0008271 | -10,63% | -16,48% | US$581.219 | US$84.468,66 | 702.742.572 JAM |
| 1580 |  Chronicle XNL | US$0,009889 | -8,14% | -14,73% | US$577.003 | US$47.773,19 | 58.350.000 XNL |
| 1581 |  ONSTON ONSTON | US$0,002455 | -7,45% | -22,24% | US$576.411 | US$965.135 | 234.825.543 ONSTON |
| 1582 |  Graviocoin GIO | US$0,007982 | -3,69% | -19,85% | US$575.721 | US$38,20 | 72.128.521 GIO |
| 1583 |  NFTrade NFTD | US$0,01755 | -0,82% | -3,70% | US$574.636 | US$8.877,40 | 32.741.175 NFTD |
| 1584 |  Burency BUY | US$0,002942 | -7,26% | -7,50% | US$570.320 | US$7.554,91 | 193.878.224 BUY |
| 1585 |  Hakka.Finance HAKKA | US$0,001659 | 0,01% | 1,12% | US$643.596 | US$2,00 | 388.018.276 HAKKA |
| 1586 |  OptionRoom ROOM | US$0,04560 | -11,77% | 12,00% | US$569.651 | US$27.408,50 | 12.493.373 ROOM |
| 1587 |  Billion Happiness BHC | US$11,38 | -5,52% | -14,58% | US$569.079 | US$86.075,72 | 50.000 BHC |
| 1588 |  Clube Atlético Mineiro Fan Token GALO | US$0,2507 | -23,35% | -30,54% | US$564.814 | US$54.399,05 | 2.252.745 GALO |
| 1589 |  OceanEx Token OCE | US$0,0003160 | -7,90% | -18,14% | US$564.937 | US$2.081,81 | 1.788.038.022 OCE |
| 1590 |  PlanetWatch PLANETS | US$0,001767 | -3,87% | -13,34% | US$563.975 | US$60.810,28 | 319.244.116 PLANETS |
| 1591 |  blockbank BBANK | US$0,002666 | -2,03% | 8,75% | US$564.008 | US$30.558,22 | 211.561.980 BBANK |
| 1592 |  Zyberswap ZYB | US$0,2064 | -10,27% | -29,83% | US$563.369 | US$134.997 | 2.729.723 ZYB |
| 1593 |  Thorstarter XRUNE | US$0,006975 | -6,77% | -14,98% | US$562.849 | US$12.797,86 | 80.689.454 XRUNE |
| 1594 |  hiENS3 HIENS3 | US$0,01585 | -16,11% | 1,45% | US$570.373 | US$112.373 | 35.991.000 HIENS3 |
| 1595 |  TransferCoin TX | US$0,06723 | -2,01% | -4,14% | US$557.803 | US$4,03 | 8.296.433 TX |
| 1596 |  BlackHat BLKC | US$0,05462 | -6,37% | 3,78% | US$550.367 | US$82.095,00 | 10.077.108 BLKC |
| 1597 |  Crowny CRWNY | US$0,001203 | -8,96% | -17,62% | US$555.878 | US$292.427 | 462.191.889 CRWNY |
| 1598 |  Drops Ownership Power DOP | US$0,4674 | 3,66% | -13,71% | US$549.724 | US$49.909,00 | 1.176.034 DOP |
| 1599 |  ALL.ART protocol AART | US$0,0006452 | -7,04% | -16,33% | US$548.267 | US$41.157,95 | 849.775.205 AART |
| 1600 |  Aryacoin AYA | US$0,003406 | -3,84% | -22,11% | US$546.555 | US$6.052,41 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.