Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KatKoyn KAT | US$0,003090 | 0,04% | -19,53% | US$997.593 | US$0,07000 | 322.805.606 KAT |
| 1402 |  APIX APIX | US$0,007664 | -7,25% | -6,44% | US$996.967 | US$163.089 | 130.089.490 APIX |
| 1403 |  HoDooi.com HOD | US$0,002002 | -12,15% | -20,59% | US$984.614 | US$176.713 | 491.857.217 HOD |
| 1404 |  BlackCoin BLK | US$0,01590 | 1,74% | -0,47% | US$987.900 | US$122,23 | 62.123.168 BLK |
| 1405 |  PUTinCoin PUT | US$0,0008267 | -5,58% | -4,60% | US$982.789 | US$197,46 | 1.188.750.832 PUT |
| 1406 |  AllianceBlock ALBT | US$0,004222 | -3,35% | -7,23% | US$983.636 | US$15.908,70 | 232.955.783 ALBT |
| 1407 |  Bird.Money BIRD | US$10,30 | -7,77% | -12,70% | US$977.509 | US$19.354,59 | 94.942 BIRD |
| 1408 |  ThreeFold TFT | US$0,01202 | -1,05% | -2,70% | US$975.589 | US$10.678,87 | 81.181.457 TFT |
| 1409 |  Molecular Future MOF | US$0,00001951 | 0,04% | 0,04% | US$975.471 | - | 50.000.000.000 MOF |
| 1410 |  Nord Finance NORD | US$0,1241 | -4,23% | -7,37% | US$967.693 | US$88.019,71 | 7.794.582 NORD |
| 1411 |  Fabwelt WELT | US$0,004221 | -6,20% | -2,34% | US$966.673 | US$265.808 | 228.991.733 WELT |
| 1412 |  COVER Protocol COVER | US$12,20 | -2,05% | -8,86% | US$965.664 | US$94.440,57 | 79.179 COVER |
| 1413 |  SmartMesh SMT | US$0,0007267 | -1,48% | -19,40% | US$974.130 | US$110.481 | 1.340.519.343 SMT |
| 1414 |  Monsta Infinite MONI | US$0,01222 | -18,23% | -25,69% | US$962.680 | US$259.259 | 78.788.520 MONI |
| 1415 |  Nabox NABOX | US$0,000004596 | -6,26% | -16,64% | US$954.296 | US$366.581 | 207.614.091.935 NABOX |
| 1416 |  BitcoinZ BTCZ | US$0,00007591 | -4,95% | -15,11% | US$951.621 | US$16.960,51 | 12.536.470.472 BTCZ |
| 1417 |  hiDOODLES HIDOODLES | US$0,004402 | -13,86% | -3,49% | US$940.369 | US$94.391,25 | 213.617.000 HIDOODLES |
| 1418 |  Idavoll DAO IDV | US$0,0009614 | -4,08% | -20,57% | US$888.603 | US$18.489,07 | 924.278.318 IDV |
| 1419 |  Vexanium VEX | US$0,001279 | -1,03% | -0,86% | US$938.068 | US$30.662,39 | 733.642.279 VEX |
| 1420 |  PLANET PLA | US$0,004170 | -3,99% | -6,22% | US$938.216 | - | 225.000.000 PLA |
| 1421 |  Zelwin ZLW | US$0,01291 | 1,75% | -8,65% | US$933.667 | US$47.407,73 | 72.331.834 ZLW |
| 1422 |  Only1 LIKE | US$0,004539 | -0,98% | 29,93% | US$937.119 | US$999.729 | 206.468.692 LIKE |
| 1423 |  Brother Music Platform BMP | US$0,0002136 | -11,26% | -12,75% | US$934.335 | US$2.311,13 | 4.375.000.000 BMP |
| 1424 |  XTRABYTES XBY | US$0,002172 | -1,21% | -9,87% | US$934.036 | - | 430.000.000 XBY |
| 1425 |  Papi PAPI | US$0,0000009959 | -12,49% | -24,14% | US$931.157 | US$484.116 | 935.000.001.014 PAPI |
| 1426 |  Traxx TRAXX | US$0,02075 | -12,07% | -20,07% | US$930.518 | US$238.208 | 44.845.574 TRAXX |
| 1427 |  Idena IDNA | US$0,01427 | 2,28% | -29,06% | US$926.725 | US$43.216,73 | 64.941.143 IDNA |
| 1428 |  OctoFi OCTO | US$1,20 | -4,67% | -9,78% | US$960.362 | US$12.638,52 | 797.953 OCTO |
| 1429 |  Edgeless EDG | US$0,007565 | -26,40% | -4,68% | US$924.032 | - | 122.146.967 EDG |
| 1430 |  Convergence CONV | US$0,0005556 | -8,71% | -13,89% | US$924.431 | US$254.356 | 1.663.854.925 CONV |
| 1431 |  Ubiq UBQ | US$0,02158 | -4,12% | -7,26% | US$919.466 | US$607,53 | 42.609.099 UBQ |
| 1432 |  Gamestarter GAME | US$0,03278 | -1,47% | -5,73% | US$912.037 | US$75.861,25 | 27.819.763 GAME |
| 1433 |  FIBOS FO | US$0,0008500 | 5,74% | -8,81% | US$910.865 | US$186,64 | 1.071.593.128 FO |
| 1434 |  TokenClub TCT | US$0,0009110 | -13,05% | -11,49% | US$904.075 | US$73.069,51 | 992.439.499 TCT |
| 1435 |  xHashtag XTAG | US$0,01375 | -13,18% | -30,31% | US$909.498 | US$180.684 | 66.169.002 XTAG |
| 1436 |  Blockchain Monster Hunt BCMC | US$0,003802 | -7,72% | -24,33% | US$903.195 | US$11.410,23 | 237.574.369 BCMC |
| 1437 |  Aston Martin Cognizant Fan Token AM | US$0,5429 | -16,65% | -34,51% | US$902.459 | US$205.242 | 1.662.319 AM |
| 1438 |  AICHAIN AIT | US$0,001683 | -2,70% | -4,35% | US$900.583 | - | 535.067.071 AIT |
| 1439 |  NFT Art Finance NFTART | US$0,000000000036 | -6,96% | -24,94% | US$900.994 | US$82.912,85 | 25.282.174.668.987.600 NFTART |
| 1440 |  Bistroo BIST | US$0,02048 | -4,36% | -6,90% | US$892.179 | US$47.936,08 | 43.565.302 BIST |
| 1441 |  NuriFootBall NRFB | US$0,004245 | 27,06% | 144,11% | US$883.401 | US$217.817 | 208.080.000 NRFB |
| 1442 |  Belt Finance BELT | US$0,09362 | -8,73% | -24,75% | US$894.067 | US$459,73 | 9.550.122 BELT |
| 1443 |  Wall Street Games WSG | US$0,000000001044 | -8,92% | -16,54% | US$894.776 | US$71.602,21 | 857.301.510.228.123 WSG |
| 1444 |  SpiritSwap SPIRIT | US$0,002297 | -14,75% | -25,12% | US$891.564 | US$56.691,11 | 388.187.710 SPIRIT |
| 1445 |  CPChain CPC | US$0,002363 | -7,32% | -14,92% | US$890.226 | US$69.770,76 | 376.765.852 CPC |
| 1446 |  Kommunitas KOM | US$0,0006777 | -9,77% | -20,13% | US$880.053 | US$611.613 | 1.298.529.523 KOM |
| 1447 |  Credits CS | US$0,004027 | 3,87% | -1,54% | US$899.842 | US$10.328,78 | 223.456.423 CS |
| 1448 |  PlayFuel PLF | US$0,001753 | -4,73% | -7,34% | US$876.626 | - | 500.000.000 PLF |
| 1449 |  PAC Protocol PAC | US$0,00004993 | -3,26% | 4,43% | US$870.875 | US$41.431,37 | 17.442.599.179 PAC |
| 1450 |  Ycash YEC | US$0,06268 | -19,03% | -22,00% | US$867.321 | US$620,92 | 13.837.791 YEC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.