Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LikeCoin LIKE | US$0,001271 | -9,04% | -19,70% | US$1.621.347 | US$229,07 | 1.275.335.156 LIKE |
| 1252 |  EXRNchain EXRN | US$0,00001753 | -4,73% | -7,34% | US$1.621.757 | - | 92.500.000.000 EXRN |
| 1253 |  StackOs STACK | US$0,003348 | -7,05% | -18,07% | US$1.617.479 | US$10.328,73 | 483.183.352 STACK |
| 1254 |  Woodcoin LOG | US$0,2002 | -2,39% | 64,61% | US$1.608.248 | - | 8.035.193 LOG |
| 1255 |  DuckDaoDime DDIM | US$1,63 | 0,41% | -13,34% | US$1.686.943 | US$11.481,75 | 1.037.793 DDIM |
| 1256 |  TOWER TOWER | US$0,002187 | -8,34% | -19,78% | US$1.603.657 | US$230.067 | 733.394.054 TOWER |
| 1257 |  Blockchain Brawlers BRWL | US$0,001602 | -16,11% | -12,70% | US$1.601.548 | US$479.581 | 1.000.000.000 BRWL |
| 1258 |  X World Games XWG | US$0,001091 | -7,57% | -16,97% | US$1.592.178 | US$143.555 | 1.459.870.498 XWG |
| 1259 |  Ispolink ISP | US$0,0005762 | -8,77% | -19,49% | US$1.588.244 | US$349.125 | 2.756.425.785 ISP |
| 1260 |  EOS Force EOSC | US$0,001622 | -1,45% | -3,06% | US$1.563.790 | US$239.454 | 964.070.125 EOSC |
| 1261 |  Revolve Games RPG | US$0,03279 | -7,78% | -18,84% | US$1.562.673 | US$18.068,17 | 47.651.557 RPG |
| 1262 |  Skycoin SKY | US$0,07085 | -28,11% | -18,35% | US$1.558.760 | US$27,81 | 22.000.000 SKY |
| 1263 |  Einsteinium EMC2 | US$0,006982 | 1,37% | -4,51% | US$1.559.210 | US$3.223,13 | 223.318.677 EMC2 |
| 1264 |  Construct STANDARD | US$0,2085 | 1,18% | -6,09% | US$1.552.413 | US$19.595,95 | 7.446.386 STANDARD |
| 1265 |  RioDeFi RFUEL | US$0,004497 | -8,42% | -12,56% | US$1.549.298 | US$393.500 | 344.550.838 RFUEL |
| 1266 |  Lithium LITH | US$0,0003199 | -14,67% | -34,20% | US$1.529.449 | US$144.495 | 4.781.541.224 LITH |
| 1267 |  GHOSTPRISM GHOST | US$0,2832 | -2,39% | -4,51% | US$1.528.306 | - | 5.397.347 GHOST |
| 1268 |  suterusu SUTER | US$0,0002413 | -8,09% | -39,36% | US$930.336 | US$11.584,56 | 3.855.040.000 SUTER |
| 1269 |  DOGAMÍ DOGA | US$0,007251 | -9,75% | -13,34% | US$1.506.821 | US$13.527,82 | 207.808.633 DOGA |
| 1270 |  CBC.network CBC | US$0,009623 | -1,44% | -2,76% | US$1.499.912 | US$68.245,21 | 155.864.701 CBC |
| 1271 |  STAKE STAKE | US$0,1764 | -6,65% | 5,42% | US$1.492.275 | US$118,92 | 8.460.044 STAKE |
| 1272 |  UniLayer LAYER | US$0,05813 | -3,12% | -4,88% | US$1.493.491 | US$100.557 | 25.690.321 LAYER |
| 1273 |  Revolt 2 Earn RVLT | US$0,00000002474 | -19,59% | -23,51% | US$1.479.857 | US$132.623 | 59.815.774.993.144 RVLT |
| 1274 |  CheckDot CDT | US$0,1918 | -15,77% | -5,85% | US$1.485.991 | US$83.296,38 | 7.745.635 CDT |
| 1275 |  FREEdom Coin FREE | US$0,0000001482 | -5,57% | -18,21% | US$1.472.793 | US$299.219 | 9.938.989.997.635 FREE |
| 1276 |  DIGG DIGG | US$2.548,96 | -3,21% | -3,61% | US$1.462.916 | US$10.670,88 | 574 DIGG |
| 1277 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,00% | US$1.472.590 | US$13.429,67 | 1.472.237 ZUSD |
| 1278 |  Dentacoin DCN | US$0,000002500 | 46,59% | 20,08% | US$1.470.497 | US$449,28 | 588.105.296.887 DCN |
| 1279 |  SafeCoin SAFE | US$0,05286 | 8,46% | -14,56% | US$1.466.143 | US$227,88 | 27.735.063 SAFE |
| 1280 |  EOSDT EOSDT | US$0,5589 | 42,34% | 39,91% | US$1.476.925 | US$7,47 | 2.642.505 EOSDT |
| 1281 |  carVertical CV | US$0,0001921 | -3,48% | -5,84% | US$1.464.578 | US$26.743,16 | 7.625.478.192 CV |
| 1282 |  KamPay KAMPAY | US$0,003578 | -10,42% | -31,66% | US$1.463.909 | US$478,81 | 409.090.982 KAMPAY |
| 1283 |  Woonkly Power WOOP | US$0,006281 | -4,50% | -20,08% | US$1.435.644 | US$264.067 | 228.584.357 WOOP |
| 1284 |  Neutrino Index XTN | US$0,02763 | -16,75% | -18,45% | US$1.436.102 | US$16.335,49 | 51.980.734 XTN |
| 1285 |  Memetic / PepeCoin MEME | US$0,04765 | 77,59% | 37,48% | US$1.423.608 | - | 29.873.823 MEME |
| 1286 |  TOP TOP | US$0,0002578 | 5,66% | 9,33% | US$1.421.172 | US$54.137,36 | 5.512.414.943 TOP |
| 1287 |  Aurora AOA | US$0,0001610 | -5,57% | -12,51% | US$1.605.961 | US$37.501,41 | 9.975.060.788 AOA |
| 1288 |  UBIX.Network UBX | US$0,00003106 | -8,89% | -14,19% | US$1.415.016 | US$200.046 | 45.558.153.243 UBX |
| 1289 |  SHOPX SHOPX | US$0,008639 | -4,95% | -11,88% | US$1.382.985 | US$317.071 | 160.088.646 SHOPX |
| 1290 |  KOK KOK | US$0,01423 | -15,94% | -24,10% | US$1.526.890 | US$523.238 | 107.333.422 KOK |
| 1291 |  DeFi Land DFL | US$0,0005554 | -4,98% | -10,45% | US$1.402.570 | US$19.908,97 | 2.525.158.778 DFL |
| 1292 |  Emercoin EMC | US$0,02752 | -10,98% | -14,88% | US$1.402.106 | - | 50.944.412 EMC |
| 1293 |  Pillar PLR | US$0,005383 | -1,57% | -7,96% | US$1.396.095 | US$1.529,10 | 259.348.201 PLR |
| 1294 |  Populous PPT | US$0,02925 | -21,04% | -28,82% | US$1.557.728 | US$397.156 | 53.252.246 PPT |
| 1295 |  SynchroBitcoin SNB | US$0,01746 | -1,95% | -3,70% | US$1.388.385 | US$3,99 | 79.535.231 SNB |
| 1296 |  Primecoin XPM | US$0,03053 | -4,77% | -5,42% | US$1.386.996 | US$2.383,90 | 45.429.260 XPM |
| 1297 |  Supreme Finance HYPE | US$0,002764 | 5,50% | -11,38% | US$1.382.168 | US$360.783 | 500.000.000 HYPE |
| 1298 |  MintMe.com Coin MINTME | US$0,006879 | -4,48% | -15,17% | US$1.276.601 | US$78.555,12 | 185.590.144 MINTME |
| 1299 |  Kripto koin KRIPTO | US$0,0002521 | -9,82% | -73,24% | US$1.366.290 | US$10.377,29 | 5.419.500.000 KRIPTO |
| 1300 |  KubeCoin KUBE | US$0,007180 | -8,58% | -19,75% | US$1.363.278 | US$324.866 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.