Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Conflux WCFX | US$0,1799 | -20,43% | -33,65% | - | US$1.467.193 | - |
| 2752 |  bittensor TAO | US$45,94 | -9,90% | -26,06% | - | US$1.444.423 | - |
| 2753 |  Olympus v2 OHM | US$10,57 | -0,51% | 0,09% | - | US$1.435.944 | - |
| 2754 |  Maya Preferred MAYP | US$517.227 | -4,74% | -7,34% | - | US$1.437.124 | - |
| 2755 |  Trans Pepe TRANS | US$0,0000005974 | -8,28% | 0,00% | - | US$1.414.343 | - |
| 2756 |  ASTRA Protocol ASTRA | US$0,02397 | -16,93% | -58,21% | - | US$1.421.347 | - |
| 2757 |  Parex PRX | US$0,3105 | -19,36% | -25,86% | - | US$1.419.476 | - |
| 2758 |  MEME MEME | US$19,02 | -17,70% | -21,54% | - | US$1.378.992 | - |
| 2759 |  XBIT XBT | US$0,01100 | -8,56% | -15,40% | - | US$1.416.908 | - |
| 2760 |  Limoverse LIMO | US$0,08204 | 8,20% | 43,66% | - | US$1.353.741 | - |
| 2761 |  FitBurn CAL | US$0,03723 | -0,74% | -5,48% | - | US$1.339.672 | - |
| 2762 |  Echelon Prime PRIME | US$1,48 | -8,99% | 10,33% | - | US$1.312.794 | - |
| 2763 |  Global Innovation Platform GIP | US$0,2413 | -4,13% | -18,62% | - | US$1.286.862 | - |
| 2764 |  IguVerse IGU | US$0,02302 | 3,96% | -54,20% | - | US$1.278.747 | - |
| 2765 |  PAWZONE PAW | US$0,000008289 | -15,34% | -10,35% | - | US$1.369.047 | - |
| 2766 |  STEMX STEMX | US$0,006728 | -10,64% | -19,98% | - | US$1.297.195 | - |
| 2767 |  Convex CRV CVXCRV | US$0,6494 | -10,67% | -19,56% | - | US$1.258.594 | - |
| 2768 |  Ankr Staked BNB ankrBNB | US$250,44 | -8,43% | -21,96% | - | US$1.251.655 | - |
| 2769 |  CCX CCXX | US$17,54 | 16,70% | 23,91% | - | US$1.294.523 | - |
| 2770 |  Soonaverse SOON | US$0,1655 | -14,13% | -22,07% | - | US$1.229.472 | - |
| 2771 |  Psyop PSYOP | US$0,0009251 | -9,17% | -36,14% | - | US$1.155.703 | - |
| 2772 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,99 | -0,35% | -29,18% | - | US$1.193.556 | - |
| 2773 |  Evulus Token EVU | US$0,07802 | -1,89% | 29,51% | - | US$1.192.275 | - |
| 2774 |  Pocket Network POKT | US$0,03047 | -20,81% | -3,52% | - | US$1.171.012 | - |
| 2775 |  Bitbull BITBULL | US$2,91 | -52,99% | -96,53% | - | US$1.161.866 | - |
| 2776 |  Apes Go Bananas AGB | US$0,000000005467 | -20,14% | -41,77% | - | US$1.160.505 | - |
| 2777 |  ALTAVA TAVA | US$0,06639 | -8,41% | -15,56% | - | US$1.154.716 | - |
| 2778 |  SafeMoon V2 SFM | US$0,0001750 | -11,53% | -22,88% | - | US$1.156.727 | - |
| 2779 |  Trillioner TLC | US$17,22 | 0,57% | 4,32% | - | US$1.156.542 | - |
| 2780 |  Camelot Token GRAIL | US$1.301,65 | -1,72% | -13,70% | - | US$1.136.072 | - |
| 2781 |  ETHUP ETHUP | US$4,71 | -10,53% | -15,96% | - | US$1.124.664 | - |
| 2782 |  Custodiy CTY | US$21,08 | 4,27% | 4,25% | - | US$1.122.845 | - |
| 2783 |  Degen Zoo DZOO | US$0,008223 | -15,80% | -26,52% | - | US$1.127.277 | - |
| 2784 |  eUSD EUSD | US$1,04 | 1,81% | 2,57% | - | US$1.118.055 | - |
| 2785 |  Stader MaticX MATICX | US$0,6515 | -15,82% | -31,98% | - | US$1.111.851 | - |
| 2786 |  BTCDOWN BTCDOWN | US$0,009455 | 4,36% | 8,32% | - | US$1.104.990 | - |
| 2787 |  Fantaverse UT | US$0,08597 | -4,16% | -18,05% | - | US$1.099.321 | - |
| 2788 |  Homer SIMPSON | US$0,000000000004 | -27,98% | -53,00% | - | US$1.097.110 | - |
| 2789 |  Sheesha Finance Polygon MSHEESHA | US$0,001156 | 0,69% | -36,33% | - | US$1.099.870 | - |
| 2790 |  Carrieverse CVTX | US$0,06166 | 0,30% | 38,70% | - | US$1.083.339 | - |
| 2791 |  Octopus Network OCT | US$0,1600 | -4,46% | -12,47% | - | US$1.072.554 | - |
| 2792 |  OSL AI OSL | US$0,000000000000 | 100,00% | 0,00% | - | US$1.048.182 | - |
| 2793 |  Terra Classic USD (Wormhole) USTC | US$0,01077 | -19,63% | -23,08% | - | US$1.052.722 | - |
| 2794 |  GARDEN GRDN | US$0,0006305 | 74,04% | 0,00% | - | US$1.036.503 | - |
| 2795 |  Wistaverse WISTA | US$0,04058 | -18,80% | -43,96% | - | US$1.038.473 | - |
| 2796 |  Peperonni PPRNI | US$0,0000008994 | -16,18% | -20,97% | - | US$1.036.529 | - |
| 2797 |  CAW(A Hunters Dream) CAW | US$0,00000005230 | -9,23% | -19,23% | - | US$1.031.894 | - |
| 2798 |  Monte MONTE | US$3,87 | -0,21% | 37,04% | - | US$1.023.194 | - |
| 2799 |  Staika STIK | US$3,06 | -4,24% | -3,08% | - | US$906.870 | - |
| 2800 |  Tigris TIG | US$6,68 | -11,02% | 0,00% | - | US$1.020.721 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.