Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Martik MTK | US$4,27 | -35,74% | -3,77% | - | US$233.402 | - |
| 3252 |  VyFinance VYFI | US$0,3677 | -7,74% | -15,61% | - | US$219.066 | - |
| 3253 |  LiveGreen Coin LGC | US$0,005967 | -1,26% | -11,26% | - | US$223.612 | - |
| 3254 |  OSK OSK | US$1,03 | -17,31% | -9,36% | - | US$221.231 | - |
| 3255 |  Fuck Pepe FKPEPE | US$0,000000001032 | -13,45% | -54,04% | - | US$221.769 | - |
| 3256 |  Paycoin PCI | US$0,04510 | -8,42% | -7,87% | - | US$220.487 | - |
| 3257 |  QMALL TOKEN QMALL | US$0,1213 | -2,99% | -17,71% | - | US$222.516 | - |
| 3258 |  SoldierNodes SLD | US$0,3242 | -2,40% | -4,50% | - | US$220.084 | - |
| 3259 |  Crypto International CRI | US$0,3265 | -0,06% | -2,39% | - | US$220.391 | - |
| 3260 |  Metagalaxy Land MEGALAND | US$0,000000000344 | -10,14% | -40,48% | - | US$217.975 | - |
| 3261 |  Pink BNB PNB | US$0,0000003387 | -14,16% | -22,02% | - | US$222.131 | - |
| 3262 |  GBANK APY GBK | US$0,04450 | -5,10% | -12,32% | - | US$226.565 | - |
| 3263 |  UnityMeta UMT | US$538,30 | -1,26% | -16,58% | - | US$217.781 | - |
| 3264 |  Ndau NDAU | US$7,46 | -1,74% | 1,67% | - | US$217.459 | - |
| 3265 |  DogeCola DOGECOLA | US$0,001939 | -8,10% | -22,58% | - | US$216.451 | - |
| 3266 |  Star Token STK | US$0,01822 | -0,23% | -15,19% | - | US$216.526 | - |
| 3267 |  Carbon browser CSIX | US$0,01215 | -7,72% | -22,43% | - | US$225.769 | - |
| 3268 |  StepWatch SWP | US$0,0008386 | -6,38% | -8,53% | - | US$216.454 | - |
| 3269 |  Cryptoindex.com 100 CIX100 | US$0,007023 | -8,55% | -14,15% | - | US$212.321 | - |
| 3270 |  CumInu CUMINU | US$0,0005422 | -13,28% | -42,24% | - | US$213.093 | - |
| 3271 |  My Dudes DUDES | US$0,000000000054 | -4,49% | -42,18% | - | US$213.831 | - |
| 3272 |  Gaming Stars GAMES | US$1,31 | -5,81% | -6,28% | - | US$213.358 | - |
| 3273 |  DOGGO DOGGO | US$0,000000001750 | -28,67% | -34,07% | - | US$210.752 | - |
| 3274 |  Mineplex 2.0 XFI | US$1,39 | -7,96% | -5,69% | - | US$211.739 | - |
| 3275 |  GenesysGo Shadow SHDW | US$0,09867 | -5,47% | -25,02% | - | US$213.847 | - |
| 3276 |  CCGDS CCGDS | US$0,4542 | 0,29% | -17,48% | - | US$211.604 | - |
| 3277 |  ARTi Project ARTI | US$0,01364 | -0,39% | -39,24% | - | US$210.011 | - |
| 3278 |  Moonwell WELL | US$0,003830 | -5,78% | -24,52% | - | US$214.848 | - |
| 3279 |  OHMS OHMS | US$0,05245 | 4,06% | 153,78% | - | US$211.702 | - |
| 3280 |  MusicN MINT | US$0,5284 | 1,28% | 11,37% | - | US$210.335 | - |
| 3281 |  CouponBay CUP | US$0,0002235 | -6,05% | -6,65% | - | US$210.714 | - |
| 3282 |  Reign of Terror REIGN | US$0,002857 | 54,95% | 143,98% | - | US$209.415 | - |
| 3283 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003416 | -13,84% | -2,44% | - | US$208.205 | - |
| 3284 |  Ordinal Doge oDOGE | US$0,000000000568 | -8,00% | -9,72% | - | US$208.262 | - |
| 3285 |  Shina Inu SHI | US$0,0000009455 | -12,78% | -19,09% | - | US$204.889 | - |
| 3286 |  SILK SILK | US$0,3128 | 7,64% | -0,98% | - | US$207.552 | - |
| 3287 |  Protocon PEN | US$0,04074 | 4,65% | 1,15% | - | US$207.726 | - |
| 3288 |  Pancake Games GCAKE | US$0,0000004420 | -2,35% | -12,43% | - | US$207.238 | - |
| 3289 |  Medieval Empires MEE | US$0,004245 | -3,94% | -7,07% | - | US$206.481 | - |
| 3290 |  C-cash CCASH | US$0,003062 | 0,54% | -4,34% | - | US$206.236 | - |
| 3291 |  Disabled Pepe DISPEPE | US$0,000000000092 | 0,00% | 0,00% | - | US$204.879 | - |
| 3292 |  Human HMT | US$0,05399 | 6,56% | 8,35% | - | US$204.979 | - |
| 3293 |  Freedom God Dao FGD | US$0,04643 | -2,29% | -30,04% | - | US$204.795 | - |
| 3294 |  Metapioneers MPI | US$0,002482 | -15,30% | -36,27% | - | US$204.697 | - |
| 3295 |  ROND ROND | US$0,003505 | -1,31% | -16,32% | - | US$204.483 | - |
| 3296 |  swETH SWETH | US$1.796,81 | -4,74% | -7,09% | - | US$203.534 | - |
| 3297 |  Maximus DECI DECI | US$0,005212 | 1,80% | -44,30% | - | US$203.444 | - |
| 3298 |  Equilibrium Games EQ | US$0,04600 | -5,53% | 15,00% | - | US$203.619 | - |
| 3299 |  SocialGood SG | US$0,02345 | 8,98% | 14,83% | - | US$202.542 | - |
| 3300 |  DOLA DOLA | US$0,9988 | 0,36% | -0,84% | - | US$202.109 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.