Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cap CAP | US$91,82 | -22,89% | -21,82% | - | US$61.064,20 | - |
| 3952 |  Charli3 C3 | US$0,1056 | -11,73% | -31,51% | - | US$60.752,73 | - |
| 3953 |  Chain Games CHAIN | US$0,01205 | -10,13% | -22,11% | - | US$61.563,62 | - |
| 3954 |  PVC Meta PVC | US$11,19 | 0,00% | 0,00% | - | US$60.669,10 | - |
| 3955 |  MEFLEX MEF | US$0,6937 | -17,41% | -10,81% | - | US$60.563,85 | - |
| 3956 |  President Ron DeSantis RON | US$0,0006417 | 11,75% | -50,66% | - | US$60.487,65 | - |
| 3957 |  holoride RIDE | US$0,01768 | -12,57% | -23,69% | - | US$60.462,05 | - |
| 3958 |  Bright Union BRIGHT | US$0,02627 | -7,86% | 157,87% | - | US$60.611,71 | - |
| 3959 |  TAI TAI | US$0,1614 | -2,89% | -7,57% | - | US$60.377,80 | - |
| 3960 |  Value Liquidity VALUE | US$0,1428 | -9,12% | -17,29% | - | US$60.052,90 | - |
| 3961 |  NftyPlay POLO | US$0,0001714 | -6,43% | -22,45% | - | US$60.346,14 | - |
| 3962 |  FODL Finance FODL | US$0,002515 | -7,34% | -14,64% | - | US$60.074,23 | - |
| 3963 |  MEME MEME | US$0,000000000000 | -9,24% | 0,70% | - | US$60.273,53 | - |
| 3964 |  Vault Hill City VHC | US$0,003467 | -1,82% | -13,39% | - | US$59.594,59 | - |
| 3965 |  ART CAN DIE DIE | US$0,05953 | 7,08% | -20,32% | - | US$59.841,38 | - |
| 3966 |  LavaX Labs LAVAX | US$0,01530 | -4,51% | -10,03% | - | US$59.966,80 | - |
| 3967 |  Dark Energy Crystals DEC | US$0,0007349 | -6,67% | -12,44% | - | US$59.926,58 | - |
| 3968 |  Meta MVRS MVRS | US$0,00000008334 | -6,97% | -9,96% | - | US$59.367,90 | - |
| 3969 |  Game Fantasy Token GFT | US$0,04070 | -18,59% | -28,39% | - | US$60.930,54 | - |
| 3970 |  Embr EMBR | US$0,007152 | -19,99% | -35,32% | - | US$59.816,13 | - |
| 3971 |  Magpie MGP | US$0,009154 | -9,71% | -21,59% | - | US$59.649,07 | - |
| 3972 |  Yesports YESP | US$0,0009539 | -21,14% | -28,81% | - | US$59.603,59 | - |
| 3973 |  KittyCake KCAKE | US$0,0000007460 | 0,01% | -15,10% | - | US$59.809,72 | - |
| 3974 |  Byepix EPIX | US$0,01164 | -3,48% | -14,26% | - | US$59.316,67 | - |
| 3975 |  KCAL KCAL | US$0,1489 | -6,80% | -30,79% | - | US$59.369,13 | - |
| 3976 |  EverGrow EGC | US$0,00000003944 | -8,53% | -22,67% | - | US$59.312,39 | - |
| 3977 |  Archethic UCO | US$0,06101 | -1,07% | -7,49% | - | US$59.271,20 | - |
| 3978 |  ONINO ONI | US$0,04652 | -4,77% | -12,28% | - | US$59.313,61 | - |
| 3979 |  OVO OVO | US$0,07592 | -2,67% | 0,11% | - | US$59.019,72 | - |
| 3980 |  Edufex EDUX | US$0,0001568 | -1,57% | -1,86% | - | US$59.441,06 | - |
| 3981 |  BIT GAME VERSE TOKEN BGVT | US$0,00002795 | -6,63% | -19,55% | - | US$59.674,32 | - |
| 3982 |  Tari World TARI | US$1,35 | -7,12% | -8,43% | - | US$58.943,30 | - |
| 3983 |  Round X RNDX | US$0,0001447 | 6,06% | 12,21% | - | US$60.640,51 | - |
| 3984 |  alphAI ΑAI | US$0,0002945 | -6,57% | 0,00% | - | US$60.562,21 | - |
| 3985 |  Empower MPWR | US$0,01456 | -11,79% | -25,07% | - | US$58.698,42 | - |
| 3986 |  Centurion Invest CIX | US$0,01202 | -7,29% | 12,92% | - | US$56.091,56 | - |
| 3987 |  GRN G | US$0,004416 | 1,01% | -0,99% | - | US$57.951,56 | - |
| 3988 |  Kryxivia KXA | US$0,008734 | -6,10% | -20,55% | - | US$58.056,30 | - |
| 3989 |  Jelly eSports JELLY | US$0,06115 | -4,80% | -22,58% | - | US$57.851,31 | - |
| 3990 |  Changex CHANGE | US$0,007514 | -5,97% | -10,56% | - | US$57.414,12 | - |
| 3991 |  Bitcoin Legend BCL | US$0,001693 | -3,81% | -9,22% | - | US$57.609,93 | - |
| 3992 |  Pando PANDO | US$0,004423 | -10,19% | -13,03% | - | US$57.670,70 | - |
| 3993 |  AtPay ATPAY | US$0,4369 | 36,19% | 45,91% | - | US$71.461,10 | - |
| 3994 |  Dali DALI | US$0,000000004211 | -14,67% | -21,01% | - | US$58.417,32 | - |
| 3995 |  XUSD Stable XUSD | US$0,3251 | -6,44% | -6,82% | - | US$57.357,17 | - |
| 3996 |  Alpaca City ALPA | US$0,01918 | -2,04% | -11,33% | - | US$57.391,60 | - |
| 3997 |  GLI TOKEN GLI | US$6,60 | -7,95% | -4,81% | - | US$57.380,87 | - |
| 3998 |  Wrapped Cardano WADA | US$0,2739 | -7,50% | -26,65% | - | US$57.202,17 | - |
| 3999 |  Game Coin GMEX | US$0,0002377 | -0,71% | -24,73% | - | US$57.487,35 | - |
| 4000 |  Y2K Y2K | US$1,32 | -7,36% | -14,57% | - | US$56.938,54 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.