Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OnX Finance ONX | US$0,01658 | -7,17% | -24,14% | - | US$52.295,80 | - |
| 4052 |  BlockchainSpace GUILD | US$0,004685 | -0,30% | -8,34% | - | US$52.882,46 | - |
| 4053 |  Supreme Finance HYPES | US$0,003043 | -13,00% | -8,92% | - | US$52.167,13 | - |
| 4054 |  XRUN XRUN | US$0,3358 | -0,88% | -4,22% | - | US$52.094,90 | - |
| 4055 |  Hivemapper HONEY | US$0,01413 | -5,19% | -10,49% | - | US$52.034,91 | - |
| 4056 |  Perproject PER | US$0,04060 | -3,39% | -10,45% | - | US$51.940,12 | - |
| 4057 |  Strip Finance STRIP | US$0,01516 | 0,23% | 0,41% | - | US$51.707,53 | - |
| 4058 |  Poof Token POOF | US$0,1686 | -13,31% | -26,50% | - | US$51.799,86 | - |
| 4059 |  Aldrin RIN | US$0,07417 | -1,91% | -6,21% | - | US$51.777,49 | - |
| 4060 |  AssangeDAO JUSTICE | US$0,00003742 | -1,26% | -8,96% | - | US$51.672,12 | - |
| 4061 |  BOX BOX | US$0,01784 | -2,39% | 163,55% | - | US$51.762,80 | - |
| 4062 |  Kalima Blockchain KLX | US$0,00009539 | 0,46% | 0,07% | - | US$51.694,37 | - |
| 4063 |  Little Rabbit (V2) LTRBT | US$0,000000001154 | -7,15% | -23,56% | - | US$51.678,35 | - |
| 4064 |  STYLE Protocol STYLE | US$0,001837 | -44,19% | -26,77% | - | US$50.827,27 | - |
| 4065 |  MILO Project MILO | US$0,2377 | -7,02% | 0,00% | - | US$51.080,12 | - |
| 4066 |  Fuck Gary Gensler FKGARY | US$0,000000000658 | -10,31% | -74,02% | - | US$51.532,33 | - |
| 4067 |  PUNCHWORD PUNCH | US$0,0005172 | -2,23% | -4,40% | - | US$51.112,25 | - |
| 4068 |  Copium COPIUM | US$0,0002846 | -9,40% | -77,22% | - | US$51.048,94 | - |
| 4069 |  MetaVerse-M M | US$0,003576 | -9,83% | -25,90% | - | US$51.378,49 | - |
| 4070 |  GAIA Everworld GAIA | US$0,003333 | -3,67% | -13,08% | - | US$51.133,59 | - |
| 4071 |  Paras PARAS | US$0,01316 | -13,73% | -23,21% | - | US$51.036,68 | - |
| 4072 |  HurricaneSwap Token HCT | US$0,0002601 | 1,59% | -1,42% | - | US$51.166,04 | - |
| 4073 |  SOULS OF META SOM | US$0,00002751 | -10,75% | -5,55% | - | US$51.141,75 | - |
| 4074 |  Chat AI AI | US$0,001185 | -4,27% | -30,59% | - | US$51.249,45 | - |
| 4075 |  PodFast FAST | US$0,03843 | -6,64% | -4,04% | - | US$51.462,22 | - |
| 4076 |  Helium IOT IOT | US$0,0002752 | -7,52% | -15,65% | - | US$50.027,99 | - |
| 4077 |  Kylacoin KCN | US$41,62 | -11,72% | 44,06% | - | US$50.759,77 | - |
| 4078 |  ROVI ROVI | US$0,05408 | 15,72% | 22,94% | - | US$50.199,82 | - |
| 4079 |  Evanesco Network EVA | US$0,0006935 | -14,35% | -12,49% | - | US$50.718,75 | - |
| 4080 |  Babylon Bee BEE | US$0,000003398 | -39,15% | 0,00% | - | US$55.353,03 | - |
| 4081 |  HUPAYX HPX | US$0,01462 | 0,27% | -3,79% | - | US$51.809,44 | - |
| 4082 |  Moss Carbon Credit MCO2 | US$1,05 | -9,60% | -22,95% | - | US$51.807,26 | - |
| 4083 |  Kortana KORA | US$0,004943 | -8,20% | -42,17% | - | US$50.749,22 | - |
| 4084 |  Moon Rabbit AAA | US$0,000003794 | -22,41% | -38,50% | - | US$50.547,55 | - |
| 4085 |  GalleryCoin GLR | US$0,4264 | 0,28% | -8,51% | - | US$50.295,51 | - |
| 4086 |  MN Bridge MNB | US$0,002138 | -1,75% | -29,19% | - | US$50.453,08 | - |
| 4087 |  French Connection Finance FCF | US$0,00006855 | -9,86% | -16,83% | - | US$49.858,35 | - |
| 4088 |  PsyOptions PSY | US$0,003190 | -1,14% | 6,15% | - | US$49.931,76 | - |
| 4089 |  UniWorld UNW | US$0,001501 | -2,90% | -38,17% | - | US$50.189,10 | - |
| 4090 |  PRESALE PSALE | US$0,000007032 | -6,32% | -27,52% | - | US$49.974,13 | - |
| 4091 |  Hypersign identity HID | US$0,01431 | -2,33% | 3,13% | - | US$50.020,04 | - |
| 4092 |  BunnyPark BP | US$0,003135 | -7,68% | -21,65% | - | US$50.182,53 | - |
| 4093 |  Alfprotocol ALF | US$0,0001985 | -11,03% | -14,01% | - | US$50.212,68 | - |
| 4094 |  Equilibrium EQ | US$0,0002952 | -3,58% | -2,25% | - | US$50.621,54 | - |
| 4095 |  DoragonLand DOR | US$0,0001347 | -8,47% | -24,28% | - | US$48.571,69 | - |
| 4096 |  Nunu Spirits NNT | US$0,004516 | -1,20% | -5,73% | - | US$49.540,33 | - |
| 4097 |  Cykura CYS | US$0,005581 | -1,95% | -21,39% | - | US$50.055,49 | - |
| 4098 |  Vee Finance VEE | US$0,00008917 | -7,59% | -9,71% | - | US$49.492,86 | - |
| 4099 |  Domani Protocol DEXTF | US$0,04352 | -5,44% | -12,67% | - | US$49.457,81 | - |
| 4100 |  Volare Network VOLR | US$0,6251 | -0,09% | 1,15% | - | US$49.502,34 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.