Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DCOREUM DCO | US$1,41 | -2,26% | -12,97% | - | US$46.633,64 | - |
| 4152 |  Shita-kiri Suzume SUZUME | US$0,000001230 | -16,00% | 7,84% | - | US$46.556,89 | - |
| 4153 |  Avocado Blockchain Group AVO | US$0,0005838 | -0,22% | 1,61% | - | US$46.420,71 | - |
| 4154 |  NDB NDB | US$0,007126 | -2,37% | -2,83% | - | US$46.304,87 | - |
| 4155 |  Lunatics LUNAT | US$0,000007046 | -11,38% | -19,02% | - | US$46.524,39 | - |
| 4156 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003259 | -8,29% | -22,87% | - | US$46.880,30 | - |
| 4157 |  METANOA NOA | US$0,003100 | -0,97% | 9,08% | - | US$46.391,92 | - |
| 4158 |  IPOR IPOR | US$0,8893 | -9,13% | 5,34% | - | US$46.350,97 | - |
| 4159 |  TrustFi Network TFI | US$0,01463 | -11,57% | -21,93% | - | US$46.376,61 | - |
| 4160 |  Hello Art HTT | US$0,0001786 | -1,88% | 26,37% | - | US$46.520,09 | - |
| 4161 |  Marvelous NFTs (Bad Days) MNFT | US$0,002783 | 1,33% | -8,19% | - | US$46.088,10 | - |
| 4162 |  Cantina Royale CRT | US$0,02201 | -13,47% | -19,97% | - | US$46.103,35 | - |
| 4163 |  QUARTZ QUARTZ | US$0,2652 | -0,72% | -0,72% | - | US$46.083,59 | - |
| 4164 |  NetZero NZERO | US$0,01861 | -9,67% | -5,55% | - | US$48.506,71 | - |
| 4165 |  Hobbes HOBBES | US$0,0000001862 | -29,60% | 74,53% | - | US$42.176,79 | - |
| 4166 |  READ2N RCM | US$0,4825 | -9,69% | 37,34% | - | US$45.550,56 | - |
| 4167 |  Cheese (V2) CHEESE | US$0,00003328 | -9,24% | -18,10% | - | US$45.425,83 | - |
| 4168 |  HUGHUG Coin HGHG | US$0,005528 | -2,23% | -8,97% | - | US$45.722,81 | - |
| 4169 |  Cardiocoin CRDC | US$0,0009312 | -6,35% | -34,15% | - | US$45.513,34 | - |
| 4170 |  Silo Finance SILO | US$0,05282 | -7,27% | -27,31% | - | US$45.403,46 | - |
| 4171 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -7,71% | -32,35% | - | US$45.157,21 | - |
| 4172 |  The Paradox Metaverse PARADOX | US$0,0008584 | -5,72% | -18,80% | - | US$46.129,99 | - |
| 4173 |  Strider Bot STRIDER | US$0,0002206 | 12,86% | 42,85% | - | US$39.246,29 | - |
| 4174 |  Timeless LIT | US$0,04036 | -4,19% | -6,87% | - | US$45.224,38 | - |
| 4175 |  Itheum ITHEUM | US$0,02626 | -13,80% | -22,27% | - | US$44.921,90 | - |
| 4176 |  Neural Radiance Field NERF | US$1,10 | -22,50% | -4,25% | - | US$45.084,79 | - |
| 4177 |  YUSD Stablecoin YUSD | US$1,00 | 0,19% | 0,04% | - | US$45.073,43 | - |
| 4178 |  Nexum NEXM | US$0,009851 | -54,05% | -44,13% | - | US$44.877,78 | - |
| 4179 |  CitaDAO KNIGHT | US$0,005736 | 9,08% | -7,58% | - | US$44.705,36 | - |
| 4180 |  Marscoin MARS | US$0,06786 | 0,45% | -12,07% | - | US$44.870,04 | - |
| 4181 |  Nucleon NUT | US$23,41 | -22,37% | -34,90% | - | US$44.655,46 | - |
| 4182 |  Acadex Network ACDX | US$0,01414 | 1,53% | 10,94% | - | US$45.019,44 | - |
| 4183 |  MM Finance (Polygon) MMF | US$0,003166 | -7,55% | -17,23% | - | US$44.285,55 | - |
| 4184 |  Z-Cubed Z3 | US$0,3399 | -13,32% | -39,81% | - | US$45.289,72 | - |
| 4185 |  Solyard Finance YARD | US$0,00007803 | -3,99% | -43,25% | - | US$43.990,32 | - |
| 4186 |  WATTTON WATT | US$0,0008649 | -9,25% | -40,30% | - | US$44.921,44 | - |
| 4187 |  Torah Network VP | US$1,99 | 1,69% | -49,16% | - | US$44.293,11 | - |
| 4188 |  Basilisk BSX | US$0,0001424 | -15,74% | -31,29% | - | US$44.299,20 | - |
| 4189 |  Poope POOPE | US$0,000001349 | -32,16% | 40,64% | - | US$44.265,22 | - |
| 4190 |  Wrapped Minima WMINIMA | US$0,02920 | -20,67% | -32,86% | - | US$44.218,55 | - |
| 4191 |  Doge Protocol DOGEP | US$0,00000005114 | -4,66% | -10,64% | - | US$44.106,94 | - |
| 4192 |  Exeno EXN | US$0,08724 | 0,76% | -17,68% | - | US$44.574,37 | - |
| 4193 |  Stargaze STARS | US$0,01223 | -8,95% | -18,17% | - | US$44.208,82 | - |
| 4194 |  CrypWorld CWC | US$0,3013 | 3,38% | 71,41% | - | US$44.367,72 | - |
| 4195 |  Damex Token DAMEX | US$0,1599 | -0,16% | 0,06% | - | US$43.951,53 | - |
| 4196 |  ArbiPad ARBI | US$0,0009751 | -0,73% | -10,12% | - | US$43.921,23 | - |
| 4197 |  EG Token EG | US$0,0004396 | -8,87% | -21,52% | - | US$43.843,24 | - |
| 4198 |  Doge Eat Doge OMNOM | US$0,000000000744 | -9,51% | -17,06% | - | US$44.029,59 | - |
| 4199 |  Mineral MNR | US$0,0005297 | -13,32% | -19,84% | - | US$43.862,03 | - |
| 4200 |  ARB FURBO FARB | US$0,0003922 | 17,97% | -15,16% | - | US$45.051,80 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.