Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CrownSterling WCSOV | US$0,004829 | -8,01% | -14,31% | - | US$34.488,40 | - |
| 4352 |  BuildUp BUP | US$0,007265 | -26,03% | -29,41% | - | US$34.794,76 | - |
| 4353 |  tBTC TBTC | US$25.639,27 | -2,41% | -5,16% | - | US$34.402,93 | - |
| 4354 |  Lendhub LHB | US$0,0004509 | -3,22% | -12,98% | - | US$34.288,68 | - |
| 4355 |  Dragon Crypto Argenti DCAR | US$0,02953 | -6,20% | -22,89% | - | US$33.476,08 | - |
| 4356 |  LEDGIS LED | US$0,01592 | -15,67% | -17,57% | - | US$34.320,50 | - |
| 4357 |  Kiba Inu KIBA | US$0,000002015 | 4,57% | -4,57% | - | US$34.118,77 | - |
| 4358 |  PEPERA PEPERA | US$0,000000001758 | 12,82% | 35,84% | - | US$34.045,77 | - |
| 4359 |  Laqira Protocol LQR | US$0,003454 | -6,91% | -16,31% | - | US$33.854,26 | - |
| 4360 |  SteakHut Finance STEAK | US$0,2875 | -14,34% | -3,90% | - | US$34.370,36 | - |
| 4361 |  4JNET 4JNET | US$0,000000000497 | -8,58% | -22,19% | - | US$34.125,72 | - |
| 4362 |  Anji ANJI | US$0,00004961 | -10,67% | -9,36% | - | US$33.528,26 | - |
| 4363 |  Bikerush BRT | US$0,001026 | -1,83% | -17,24% | - | US$33.636,69 | - |
| 4364 |  Astra DAO ASTRADAO | US$0,00000006100 | -17,15% | -22,22% | - | US$33.685,22 | - |
| 4365 |  BITICA COIN BDCC | US$0,05397 | 3,40% | 11,93% | - | US$33.063,10 | - |
| 4366 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,75 | -5,57% | -8,06% | - | US$33.451,08 | - |
| 4367 |  ThorFi THOR | US$0,1331 | -15,40% | -20,54% | - | US$33.499,73 | - |
| 4368 |  Polkaswap PSWAP | US$0,0007737 | -1,56% | -20,76% | - | US$33.647,79 | - |
| 4369 |  World$tateCoin W$C | US$0,001487 | -0,55% | -33,55% | - | US$33.389,41 | - |
| 4370 |  TRAC TRAC | US$0,06311 | -6,86% | -2,84% | - | US$33.313,51 | - |
| 4371 |  Fame MMA FAME | US$0,0009822 | -5,97% | -18,05% | - | US$33.216,78 | - |
| 4372 |  EthereumMax EMAX | US$0,000000003340 | -17,46% | -30,98% | - | US$33.144,88 | - |
| 4373 |  PaintSwap BRUSH | US$0,008439 | -9,63% | -17,12% | - | US$33.105,63 | - |
| 4374 |  Lucky Block (V1) LBLOCK | US$0,00001241 | -1,82% | -0,37% | - | US$33.092,43 | - |
| 4375 |  Copiosa Coin COP | US$0,008865 | -3,54% | -14,18% | - | US$32.997,26 | - |
| 4376 |  SnailMoon SNM | US$0,00003332 | -16,45% | 50,70% | - | US$32.960,55 | - |
| 4377 |  UvToken UVT | US$0,02361 | -2,44% | -17,32% | - | US$32.908,76 | - |
| 4378 |  RazrFi SOLR | US$0,01447 | -13,60% | -35,12% | - | US$32.922,41 | - |
| 4379 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005558 | -7,48% | -32,23% | - | US$33.038,11 | - |
| 4380 |  IMPACTXPRIME IXP | US$0,00004602 | 4,59% | -2,09% | - | US$33.652,16 | - |
| 4381 |  Soulsaver SOUL | US$0,1258 | -22,33% | -26,02% | - | US$32.808,68 | - |
| 4382 |  NIKPLACE NIK | US$6,40 | 1,20% | 6,65% | - | US$32.847,68 | - |
| 4383 |  Lien LIEN | US$0,5098 | 17,07% | -0,14% | - | US$32.647,51 | - |
| 4384 |  NOOT (BRC-20) NOOT | US$0,0004765 | -3,07% | -55,02% | - | US$32.397,93 | - |
| 4385 |  Monkey King WUKONG | US$0,00001936 | 0,03% | 0,02% | - | US$32.747,46 | - |
| 4386 |  NXD Next NXDT | US$0,002613 | -0,13% | -0,44% | - | US$32.535,29 | - |
| 4387 |  hong kong floki HKFLOKI | US$0,000000000054 | -58,95% | 0,00% | - | US$32.479,93 | - |
| 4388 |  Local Traders LCT | US$0,002316 | -8,14% | -6,17% | - | US$32.343,56 | - |
| 4389 |  WaykiChain Governance Coin WGRT | US$0,003453 | 12,62% | 22,80% | - | US$25.489,04 | - |
| 4390 |  Tesla tokenized stock Bittrex TSLA | US$187,43 | -1,67% | 11,81% | - | US$32.224,49 | - |
| 4391 |  Max Revive MAXR | US$0,00008504 | 1,24% | 0,04% | - | US$32.056,09 | - |
| 4392 |  LEOX LEOX | US$0,2718 | -6,28% | -16,93% | - | US$32.037,96 | - |
| 4393 |  Revenue Coin RVC | US$0,001658 | -0,05% | -3,70% | - | US$32.150,22 | - |
| 4394 |  SHIKOKU SHIK | US$0,000000001090 | -3,74% | -5,73% | - | US$33.501,25 | - |
| 4395 |  Acorn Protocol ACN | US$0,0005950 | -5,56% | 5,48% | - | US$32.685,29 | - |
| 4396 |  Blockchain Valley Virtual BVV | US$0,04192 | 1,50% | -41,05% | - | US$31.786,59 | - |
| 4397 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003581 | -2,82% | 6,90% | - | US$31.731,98 | - |
| 4398 |  Million MM | US$1,93 | -4,12% | -0,19% | - | US$30.615,16 | - |
| 4399 |  CFX Quantum CFXQ | US$0,003015 | -0,08% | -1,74% | - | US$31.533,44 | - |
| 4400 |  Doont Buy DBUY | US$0,003587 | -5,78% | -1,87% | - | US$31.514,75 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.