Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MRHB DeFi Network MRHB | US$0,003602 | -13,26% | -18,14% | - | US$26.131,68 | - |
| 4502 |  STAN STAN | US$0,000001299 | -48,26% | -57,39% | - | US$26.089,65 | - |
| 4503 |  Biop BIOP | US$0,03724 | -21,34% | 0,00% | - | US$26.226,67 | - |
| 4504 |  CPUcoin CPU | US$0,006046 | -11,46% | -1,29% | - | US$26.384,71 | - |
| 4505 |  IDK IDK | US$0,06716 | 0,00% | 0,09% | - | US$26.203,85 | - |
| 4506 |  Mouseworm MOUSEWORM | US$1,33 | -0,03% | 2,91% | - | US$27.012,17 | - |
| 4507 |  Wonderful Memories WMEMO | US$29.135,45 | -0,03% | 1,26% | - | US$25.890,62 | - |
| 4508 |  bHBD BHBD | US$0,9399 | 1,98% | -1,44% | - | US$25.842,69 | - |
| 4509 |  YUKKY YUKKY | US$0,03697 | 1,04% | -53,36% | - | US$26.303,26 | - |
| 4510 |  Lifinity LFNTY | US$0,1827 | -13,73% | -8,84% | - | US$25.711,96 | - |
| 4511 |  bobcoin BOBC | US$0,6726 | -10,87% | -18,85% | - | US$26.005,96 | - |
| 4512 |  uShark USHA | US$0,001338 | 13,74% | -14,47% | - | US$25.646,57 | - |
| 4513 |  SolanaPrime PRIME | US$0,01881 | 27,95% | -20,31% | - | US$25.607,81 | - |
| 4514 |  MicroVisionChain SPACE | US$3,00 | -10,67% | -30,37% | - | US$25.602,56 | - |
| 4515 |  Moremoney USD MONEY | US$0,9918 | -0,46% | -0,81% | - | US$25.561,51 | - |
| 4516 |  Tomb Shares TSHARE | US$29,35 | -10,81% | -7,07% | - | US$25.545,41 | - |
| 4517 |  Nucleon XCFX | US$0,1865 | -20,38% | -33,85% | - | US$25.544,41 | - |
| 4518 |  WECOIN WECO | US$0,00001835 | -18,65% | -38,00% | - | US$25.478,08 | - |
| 4519 |  Asymetrix ASX | US$0,3383 | -0,92% | -22,96% | - | US$25.515,38 | - |
| 4520 |  Tenset 10SET | US$0,3305 | -8,26% | -21,34% | - | US$25.466,81 | - |
| 4521 |  Pikaster SRBP | US$0,0004402 | -6,34% | -16,95% | - | US$25.459,77 | - |
| 4522 |  SO-COL SIMP | US$0,005232 | -8,00% | -11,01% | - | US$23.793,64 | - |
| 4523 |  Pavia PAVIA | US$0,005867 | -6,35% | -18,64% | - | US$25.360,89 | - |
| 4524 |  Notional Finance NOTE | US$0,1675 | 0,70% | 1,08% | - | US$25.301,85 | - |
| 4525 |  Genshiro GENS | US$0,0004195 | -12,66% | -15,26% | - | US$25.258,11 | - |
| 4526 |  Trace Network Labs TRACE | US$0,01132 | -4,15% | -30,79% | - | US$25.025,63 | - |
| 4527 |  Toad Killer $TOAD | US$0,000000004813 | -10,91% | 32,42% | - | US$25.038,75 | - |
| 4528 |  wanETH WANETH | US$1.742,54 | -5,39% | -8,16% | - | US$25.011,27 | - |
| 4529 |  Fountain Protocol FTP | US$0,0007899 | -16,22% | -6,77% | - | US$24.952,11 | - |
| 4530 |  BNB Tiger AI AITIGER | US$0,000000000000 | -50,00% | 0,00% | - | US$24.869,97 | - |
| 4531 |  Nusa NUSA | US$7,15 | -3,07% | -21,00% | - | US$24.806,73 | - |
| 4532 |  Animal Farm Pigs AFP | US$27,44 | -0,67% | 0,39% | - | US$24.813,18 | - |
| 4533 |  HNC COIN HNC | US$0,008866 | 0,24% | 13,08% | - | US$24.710,04 | - |
| 4534 |  Axl Inu AXL | US$0,000005885 | -8,03% | -19,41% | - | US$24.671,82 | - |
| 4535 |  e-Money EUR EEUR | US$1,05 | 3,53% | -0,21% | - | US$24.541,86 | - |
| 4536 |  ReactorFusion RF | US$0,03214 | -8,80% | -3,06% | - | US$24.470,99 | - |
| 4537 |  Peter Pan PAN | US$0,0003311 | 37,56% | 8,42% | - | US$24.843,62 | - |
| 4538 |  TTcoin TC | US$0,0002298 | -15,80% | -24,21% | - | US$24.706,71 | - |
| 4539 |  Savanna SVN | US$0,002153 | -7,26% | -21,78% | - | US$24.275,26 | - |
| 4540 |  GenshinFlokiInu GFloki | US$0,000000000657 | -12,46% | -19,87% | - | US$24.294,67 | - |
| 4541 |  VeraOne VRO | US$63,93 | 1,82% | 0,01% | - | US$24.292,48 | - |
| 4542 |  President Donald Trump DON | US$0,000000000191 | -16,23% | 0,00% | - | US$24.380,94 | - |
| 4543 |  Favor FAVOR | US$0,05100 | -11,59% | -3,19% | - | US$24.069,40 | - |
| 4544 |  Planet Sandbox PSB | US$0,01909 | -15,60% | -22,77% | - | US$24.093,00 | - |
| 4545 |  Occam.Fi OCC | US$0,1228 | -7,48% | -15,75% | - | US$23.860,66 | - |
| 4546 |  BeFaster Holder Token BFHT | US$0,004690 | 14,26% | -19,02% | - | US$23.964,76 | - |
| 4547 |  FunCoupons FUNC | US$0,000000001223 | -8,31% | -14,54% | - | US$23.950,19 | - |
| 4548 |  Zeni ZENI | US$0,001240 | -8,74% | -45,89% | - | US$23.886,31 | - |
| 4549 |  BAMBOO TOKEN BBO | US$0,6881 | 14,57% | 37,61% | - | US$23.827,19 | - |
| 4550 |  Artem Coin ARTEM | US$0,001031 | -6,91% | -20,11% | - | US$23.793,08 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.