Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Monsters Clan MONS | US$0,01150 | -1,54% | -5,72% | - | US$18.124,01 | - |
| 4702 |  HyperVerse HVT | US$0,00000008495 | -2,10% | -38,98% | - | US$18.099,05 | - |
| 4703 |  Monkeys MONKEYS | US$0,0000007062 | -23,99% | -19,44% | - | US$18.459,38 | - |
| 4704 |  CoreStarter CSTR | US$0,003449 | -3,39% | -5,50% | - | US$18.019,66 | - |
| 4705 |  PokerFI.Finance POKERFI | US$0,0001947 | -0,31% | -21,09% | - | US$17.888,75 | - |
| 4706 |  Onlinebase ONLINE | US$0,0007912 | -15,54% | -56,44% | - | US$17.986,04 | - |
| 4707 |  CrossWallet CWT | US$0,008027 | -8,04% | -17,82% | - | US$17.882,81 | - |
| 4708 |  SmartFi SMTF | US$0,04402 | 0,04% | -4,31% | - | US$17.741,85 | - |
| 4709 |  Blockasset BLOCK | US$0,03836 | -8,16% | -28,64% | - | US$17.801,73 | - |
| 4710 |  Taxa Token TXT | US$0,001822 | -2,51% | -8,77% | - | US$17.808,60 | - |
| 4711 |  reBaked BAKED | US$0,001557 | -1,28% | -5,92% | - | US$17.772,42 | - |
| 4712 |  NoSellButton HONOR | US$0,0000006123 | 11,11% | -16,62% | - | US$17.231,66 | - |
| 4713 |  Akt.io AKTIO | US$0,2551 | 0,04% | -4,46% | - | US$17.684,94 | - |
| 4714 |  Lumerin LMR | US$0,003104 | -6,68% | -19,32% | - | US$17.674,17 | - |
| 4715 |  0xDefi 0XDEFI | US$0,1052 | 28,50% | 0,00% | - | US$18.515,07 | - |
| 4716 |  Devour DPAY | US$0,002250 | -7,26% | -9,56% | - | US$17.589,48 | - |
| 4717 |  Open Rights Exchange ORE | US$0,002842 | -4,93% | -4,80% | - | US$17.575,89 | - |
| 4718 |  Zenc Coin ZENC | US$0,003502 | 0,04% | 0,04% | - | US$17.444,82 | - |
| 4719 |  Plutus ARB PLSARB | US$0,7374 | -11,35% | 0,00% | - | US$17.544,79 | - |
| 4720 |  NAOS Finance NAOS | US$0,01374 | -6,86% | -9,18% | - | US$17.526,57 | - |
| 4721 |  Lenda LENDA | US$0,0005610 | -6,72% | -19,78% | - | US$17.525,75 | - |
| 4722 |  MatchNova MCC | US$0,1802 | -9,93% | -9,12% | - | US$17.412,16 | - |
| 4723 |  Neuroni AI NEURONI | US$0,1034 | -19,28% | -15,26% | - | US$17.270,15 | - |
| 4724 |  Qitcoin QTC | US$0,3176 | -15,01% | -0,74% | - | US$17.353,84 | - |
| 4725 |  TeraBlock TBC | US$0,004341 | -7,98% | -20,89% | - | US$17.152,61 | - |
| 4726 |  Amgen AMG | US$0,8462 | -0,07% | -0,45% | - | US$17.119,07 | - |
| 4727 |  FC Sion Fan Token SION | US$0,003711 | -10,98% | -21,34% | - | US$17.248,92 | - |
| 4728 |  Annoying Orange ORANGE | US$0,01816 | -44,70% | 0,00% | - | US$17.289,97 | - |
| 4729 |  CloudChat CC | US$0,0002529 | -12,05% | -13,43% | - | US$17.052,70 | - |
| 4730 |  MDB Plus MDB+ | US$1,23 | 0,44% | 1,55% | - | US$17.025,27 | - |
| 4731 |  Parrot Protocol PRT | US$0,003981 | -0,55% | -7,36% | - | US$16.937,31 | - |
| 4732 |  LFGSwap Finance(CORE) LFG | US$0,003498 | -6,38% | -41,06% | - | US$16.855,77 | - |
| 4733 |  Raptoreum RTM | US$0,001501 | 3,45% | 1,79% | - | US$16.993,76 | - |
| 4734 |  Coin Gabbar Token CGT | US$0,00002492 | -3,56% | -16,96% | - | US$16.969,59 | - |
| 4735 |  MAIN MAIN | US$0,01215 | 22,05% | 56,38% | - | US$17.141,28 | - |
| 4736 |  Mover MOVE | US$0,2642 | -15,66% | -23,64% | - | US$16.881,59 | - |
| 4737 |  SEEDx SEEDX | US$0,07528 | -14,18% | -16,86% | - | US$17.332,09 | - |
| 4738 |  Bobo BOBO | US$0,000000001592 | 6,21% | -17,29% | - | US$18.812,12 | - |
| 4739 |  Wednesday Inu WED | US$0,000003486 | -8,72% | 1,09% | - | US$16.946,69 | - |
| 4740 |  Ozonechain OZONE | US$93,63 | -0,20% | 2,64% | - | US$16.807,81 | - |
| 4741 |  VRMARS VRM | US$0,003171 | -0,13% | -31,41% | - | US$16.797,92 | - |
| 4742 |  Kinder Inu KINDERINU | US$0,0002364 | 10,96% | 19,96% | - | US$16.788,01 | - |
| 4743 |  DeFi Kingdoms JADE JADE | US$0,01278 | -6,30% | -16,55% | - | US$16.705,44 | - |
| 4744 |  Vent Finance VENT | US$0,008787 | -2,68% | -4,76% | - | US$16.689,12 | - |
| 4745 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,04% | - | US$16.641,02 | - |
| 4746 |  NOX NOX | US$0,05136 | -6,70% | -15,75% | - | US$16.624,11 | - |
| 4747 |  HydraDX HDX | US$0,006119 | -5,45% | -6,84% | - | US$16.556,63 | - |
| 4748 |  ShinobiVerse SHINO | US$0,000007131 | -8,81% | 8,69% | - | US$16.529,51 | - |
| 4749 |  Gamma GAMMA | US$0,1730 | -8,46% | -23,64% | - | US$16.487,00 | - |
| 4750 |  McLaren F1 Fan Token MCL | US$0,05952 | -8,29% | -11,91% | - | US$16.462,60 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.