Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wally Bot WALLY | US$0,3191 | -16,80% | 4,04% | - | US$23.699,36 | - |
| 4552 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,05% | 0,52% | - | US$23.682,61 | - |
| 4553 |  Wojak Finance WOJ | US$0,004723 | -7,36% | -5,72% | - | US$23.550,50 | - |
| 4554 |  Kanagawa Nami OKINAMI | US$0,001176 | 31,23% | 54,31% | - | US$23.534,33 | - |
| 4555 |  Fire Protocol FIRE | US$0,001964 | -9,98% | -35,05% | - | US$23.323,13 | - |
| 4556 |  zkNFTex ZKN | US$0,000000000017 | -82,52% | -100,00% | - | US$23.644,72 | - |
| 4557 |  artèQ ARTEQ | US$0,00009705 | -19,80% | 10,27% | - | US$23.558,46 | - |
| 4558 |  AlphaDEX ROAR | US$0,004239 | -3,55% | -18,19% | - | US$23.519,51 | - |
| 4559 |  Ditto Staked Aptos stAPT | US$6,18 | -19,49% | -33,30% | - | US$23.261,00 | - |
| 4560 |  Biometric Financial BIOFI | US$0,0007585 | 5,45% | 3,76% | - | US$23.191,37 | - |
| 4561 |  Altair AIR | US$0,005457 | -19,23% | -28,72% | - | US$23.185,70 | - |
| 4562 |  Moon Tropica CAH | US$0,6309 | -2,14% | -4,44% | - | US$23.186,53 | - |
| 4563 |  SpacePi SPACEPI | US$0,000000000968 | -8,45% | -17,67% | - | US$23.071,16 | - |
| 4564 |  Safemate SAMA | US$0,1401 | 22,43% | 0,00% | - | US$21.650,87 | - |
| 4565 |  Smart Aliens SAS | US$0,0002739 | -3,40% | -14,67% | - | US$23.132,51 | - |
| 4566 |  Planet AQUA | US$22,62 | -7,15% | -7,80% | - | US$23.035,32 | - |
| 4567 |  CoW Protocol COW | US$0,06972 | -3,14% | -7,13% | - | US$23.028,60 | - |
| 4568 |  Pepeburn PEPEBURN | US$0,5543 | -5,04% | -41,42% | - | US$23.007,92 | - |
| 4569 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -12,16% | -43,48% | - | US$22.864,65 | - |
| 4570 |  CashZone CASHZ | US$0,0002891 | -3,20% | 17,43% | - | US$23.678,54 | - |
| 4571 |  Maxonrow MXW | US$0,002318 | 0,04% | 0,04% | - | US$22.884,68 | - |
| 4572 |  QCHAIN QDT | US$0,003783 | -1,02% | -20,01% | - | US$22.846,06 | - |
| 4573 |  Bluelight KALE | US$0,001001 | 0,12% | 0,10% | - | US$22.743,71 | - |
| 4574 |  HotMoon Token HOTMOON | US$0,000000001899 | -2,00% | -22,35% | - | US$22.756,11 | - |
| 4575 |  Nemesis PRO NMSP | US$4,15 | -3,31% | -0,69% | - | US$31.936,25 | - |
| 4576 |  Future1coin F1C | US$0,0001227 | -4,73% | -7,34% | - | US$22.529,41 | - |
| 4577 |  Don't Buy Inu DBI | US$0,002126 | -5,68% | -4,41% | - | US$22.441,02 | - |
| 4578 |  MuzzleToken MUZZ | US$0,00003795 | -1,97% | -20,39% | - | US$22.414,37 | - |
| 4579 |  Hotel of Secrets HOS | US$0,0007182 | -7,67% | -29,12% | - | US$22.354,35 | - |
| 4580 |  Cub Finance CUB | US$0,01132 | -4,86% | -9,33% | - | US$22.311,99 | - |
| 4581 |  Tao Te Ching TTC | US$17,71 | 9,52% | 14,27% | - | US$22.300,26 | - |
| 4582 |  BlackSwan AI BLACKSWAN | US$0,03604 | 6,05% | -5,83% | - | US$22.074,36 | - |
| 4583 |  iAssets ASSET | US$0,0000001601 | -7,19% | -18,95% | - | US$22.096,24 | - |
| 4584 |  HNB Protocol HNB | US$0,01243 | -10,21% | 4,67% | - | US$21.945,71 | - |
| 4585 |  Navis NVS | US$0,0000006351 | -9,85% | -13,42% | - | US$22.110,12 | - |
| 4586 |  Grumpy GRUM | US$0,00003620 | -2,39% | 48,54% | - | US$22.098,38 | - |
| 4587 |  Zero ZERO | US$0,04305 | -6,01% | -30,11% | - | US$22.051,92 | - |
| 4588 |  Nitro League NITRO | US$0,002471 | -12,10% | -26,57% | - | US$22.080,66 | - |
| 4589 |  Calvaria: Duels of Eternity RIA | US$0,002567 | -16,77% | -38,49% | - | US$21.825,86 | - |
| 4590 |  Prez Pepe PREZ | US$0,000001477 | -47,53% | -44,54% | - | US$21.842,81 | - |
| 4591 |  SundaeSwap SUNDAE | US$0,01101 | -8,22% | -31,15% | - | US$21.912,16 | - |
| 4592 |  Metropoly METRO | US$0,03732 | -4,85% | -20,78% | - | US$21.897,42 | - |
| 4593 |  Strite STRI | US$0,001501 | 0,07% | -0,03% | - | US$22.055,48 | - |
| 4594 |  OUSE Token OUSE | US$0,000002992 | 0,03% | 0,00% | - | US$21.759,17 | - |
| 4595 |  MarsRise MARSRISE | US$0,000000000541 | -8,23% | -21,83% | - | US$21.673,64 | - |
| 4596 |  SonoCoin SONO | US$0,001690 | 0,68% | 7,56% | - | US$21.982,71 | - |
| 4597 |  PoolTogether POOL | US$0,6371 | -5,68% | -16,14% | - | US$21.739,20 | - |
| 4598 |  kiwi KIWI | US$0,01117 | -40,15% | -64,55% | - | US$21.688,89 | - |
| 4599 |  Crosschain IOTX CIOTX | US$0,01728 | -15,90% | -25,83% | - | US$21.649,62 | - |
| 4600 |  Holdex Finance HOLDEX | US$0,002001 | -0,08% | -0,06% | - | US$21.977,96 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.