Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metastrike MTS | US$0,003536 | -6,65% | -25,76% | - | US$31.486,26 | - |
| 4402 |  Governance ALGO gALGO | US$0,1105 | -10,12% | -26,04% | - | US$31.386,91 | - |
| 4403 |  Zetos ZES | US$0,8648 | -10,19% | 0,00% | - | US$31.723,89 | - |
| 4404 |  Vesta Finance VSTA | US$0,1875 | -12,02% | -19,88% | - | US$30.887,91 | - |
| 4405 |  Shaman King Inu SHAMAN | US$0,000000000003 | 1,88% | -6,89% | - | US$31.225,96 | - |
| 4406 |  Nero Token NERO | US$0,0007543 | -4,08% | -44,57% | - | US$31.237,97 | - |
| 4407 |  3air 3AIR | US$0,004870 | -5,79% | -13,34% | - | US$31.498,22 | - |
| 4408 |  Rage RAGE | US$0,000000000073 | -27,60% | -40,51% | - | US$31.366,08 | - |
| 4409 |  Nova finance NOVA | US$0,009605 | 0,57% | 0,25% | - | US$31.187,03 | - |
| 4410 |  The White Lotus LOTUS | US$0,4356 | -4,87% | -7,81% | - | US$31.206,01 | - |
| 4411 |  DegensTogether DEGEN | US$0,000003421 | -10,66% | -25,46% | - | US$31.191,93 | - |
| 4412 |  ELF Wallet ELF | US$0,005433 | 100,75% | 127,05% | - | US$30.700,12 | - |
| 4413 |  unshETH Ether UNSHETH | US$1.779,70 | -3,58% | -4,68% | - | US$31.005,73 | - |
| 4414 |  xFund XFUND | US$350,18 | -7,88% | -16,27% | - | US$30.974,14 | - |
| 4415 |  GoldFinX G1X | US$0,001961 | 14,02% | 17,12% | - | US$30.754,99 | - |
| 4416 |  Punk Vault (NFTX) PUNK | US$88.219,68 | -5,67% | -6,94% | - | US$30.861,84 | - |
| 4417 |  QI Blockchain QIE | US$0,01111 | -6,38% | -5,22% | - | US$30.758,73 | - |
| 4418 |  Sunflower Land SFL | US$0,03913 | -10,28% | -28,49% | - | US$30.748,97 | - |
| 4419 |  TendaCoin TND | US$0,000000000013 | 169,11% | 23,75% | - | US$30.268,87 | - |
| 4420 |  Bridge Network BRDG | US$0,0003349 | -19,52% | -37,57% | - | US$30.445,24 | - |
| 4421 |  Metababy BABY | US$0,005139 | -37,65% | -51,31% | - | US$29.939,58 | - |
| 4422 |  Baby Lovely Inu BLOVELY | US$0,000000001431 | -0,24% | -14,66% | - | US$31.042,88 | - |
| 4423 |  Tairyo Inu TAIRYO | US$0,0002868 | -6,60% | -27,70% | - | US$30.443,87 | - |
| 4424 |  Realfinance Network REFI | US$0,0008534 | 0,63% | -43,11% | - | US$30.527,72 | - |
| 4425 |  BetSwirl BETS | US$0,0006367 | -10,96% | -12,87% | - | US$30.358,03 | - |
| 4426 |  Seek Tiger STI | US$0,0004619 | -8,43% | -26,79% | - | US$30.156,78 | - |
| 4427 |  Stella Fantasy SFTY | US$0,03154 | -4,52% | -6,38% | - | US$30.109,43 | - |
| 4428 |  Cyanide Coin CHX | US$0,00000003208 | -2,20% | 283,35% | - | US$30.027,13 | - |
| 4429 |  Goledo Finance GOL | US$0,03163 | -15,52% | -35,65% | - | US$29.941,20 | - |
| 4430 |  Liquid CRO LCRO | US$0,05486 | -6,21% | -8,76% | - | US$29.917,01 | - |
| 4431 |  Alien Pepe ALIPE | US$0,00001222 | -3,53% | 0,00% | - | US$31.965,90 | - |
| 4432 |  RamenSwap RAMEN | US$0,001914 | -4,76% | -16,17% | - | US$29.763,18 | - |
| 4433 |  KnightSwap KNIGHT | US$0,004952 | -4,35% | -16,88% | - | US$29.689,65 | - |
| 4434 |  MetaMAFIA MAF | US$0,1310 | -0,56% | -9,88% | - | US$29.508,95 | - |
| 4435 |  Revest Finance RVST | US$0,03028 | -5,71% | -19,54% | - | US$29.393,35 | - |
| 4436 |  RefundToken RFT | US$0,000000000729 | -9,02% | -89,64% | - | US$29.315,70 | - |
| 4437 |  LOL coin LOL | US$0,000000001150 | -0,62% | -50,68% | - | US$29.551,49 | - |
| 4438 |  Cosmic Odyssey COSMIC | US$0,002713 | 17,08% | -51,50% | - | US$29.162,06 | - |
| 4439 |  Scotty Beam SCOTTY | US$0,0009454 | 0,48% | -4,61% | - | US$29.070,64 | - |
| 4440 |  CAROLINE ($HER) HER | US$0,000001727 | -26,57% | -34,81% | - | US$29.047,81 | - |
| 4441 |  minionseth MINIONS | US$0,000000000096 | 80,84% | 15,71% | - | US$29.046,37 | - |
| 4442 |  greg GREG | US$0,000000000000 | -16,63% | -53,50% | - | US$29.730,17 | - |
| 4443 |  TribeOne HAKA | US$0,007434 | -2,70% | -20,69% | - | US$28.980,51 | - |
| 4444 |  The Kingdom Coin TKC | US$0,03650 | -9,51% | -25,15% | - | US$28.865,49 | - |
| 4445 |  Gridex GDX | US$0,07003 | 22,12% | -11,61% | - | US$28.688,27 | - |
| 4446 |  Rangers Fan Token RFT | US$0,01253 | -8,39% | -11,74% | - | US$28.815,34 | - |
| 4447 |  Proteo DeFi PROTEO | US$0,5703 | -10,62% | -19,91% | - | US$28.715,38 | - |
| 4448 |  Smart Block Chain City SBCC | US$0,1141 | -32,51% | -56,06% | - | US$25.725,32 | - |
| 4449 |  BTRIPS BTR | US$0,02108 | -1,89% | -0,87% | - | US$28.444,63 | - |
| 4450 |  HZM Coin HZM | US$0,0006286 | 0,68% | -2,27% | - | US$28.573,45 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.