Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mintlayer ML | US$0,07309 | -0,95% | 5,20% | - | US$27.898,61 | - |
| 4452 |  0xAuto Deployer Bot 0XA | US$0,001639 | -0,04% | 0,00% | - | US$27.886,70 | - |
| 4453 |  SafeSwap SSGTX | US$0,0008647 | -0,91% | -6,18% | - | US$28.306,24 | - |
| 4454 |  Space Misfits SMCW | US$0,007010 | -1,11% | -2,57% | - | US$28.210,28 | - |
| 4455 |  Daytona Finance TONI | US$0,05597 | -16,06% | 0,00% | - | US$28.177,18 | - |
| 4456 |  Morpher MPH | US$0,01492 | -15,86% | -27,42% | - | US$28.124,49 | - |
| 4457 |  A4 Finance A4 | US$0,006099 | 3,43% | 8,82% | - | US$28.088,72 | - |
| 4458 |  StaFi Staked BNB RBNB | US$263,97 | -9,34% | -24,52% | - | US$28.072,90 | - |
| 4459 |  X X | US$0,1449 | -37,19% | 0,00% | - | US$28.157,59 | - |
| 4460 |  Dummy DUMMY | US$0,0000001536 | -8,07% | 0,00% | - | US$27.152,06 | - |
| 4461 |  Girlfriend $GF | US$0,0000002454 | 9,04% | 0,00% | - | US$27.634,44 | - |
| 4462 |  Koyo KOY | US$0,003166 | -11,83% | -7,98% | - | US$27.936,23 | - |
| 4463 |  Mizar MZR | US$0,001274 | -14,09% | -13,76% | - | US$27.835,50 | - |
| 4464 |  KlimaDAO KLIMA | US$1,69 | -2,05% | -0,76% | - | US$27.863,20 | - |
| 4465 |  Domi Online DOMI | US$0,003631 | -4,33% | -18,66% | - | US$27.940,26 | - |
| 4466 |  JEDI Coin JEDI | US$0,0000006242 | -35,59% | 0,00% | - | US$27.723,31 | - |
| 4467 |  THE9 THE9 | US$0,06743 | 1,70% | 0,04% | - | US$27.305,71 | - |
| 4468 |  GOLCOIN GOLC | US$0,1534 | 5,23% | -10,78% | - | US$29.172,25 | - |
| 4469 |  Honeyland HXD | US$0,04747 | -1,85% | -4,04% | - | US$27.706,85 | - |
| 4470 |  PEPEKING PEPEKING | US$0,001995 | 34,10% | -28,97% | - | US$27.660,19 | - |
| 4471 |  Poison Finance POI$ON | US$0,1540 | -20,36% | -39,43% | - | US$27.538,68 | - |
| 4472 |  Jotaro Token JOTARO | US$0,000001417 | 19,13% | 0,00% | - | US$27.511,86 | - |
| 4473 |  Sipher SIPHER | US$0,05307 | -7,17% | -5,92% | - | US$26.475,55 | - |
| 4474 |  Zombie Turtle ZTURT | US$0,003723 | 8,27% | 0,00% | - | US$27.406,86 | - |
| 4475 |  Murasaki MURA | US$1,16 | 19,42% | 6,89% | - | US$27.353,73 | - |
| 4476 |  Farmers World Wood FWW | US$0,000002071 | -2,00% | 16,78% | - | US$27.164,34 | - |
| 4477 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003109 | 1,40% | 6,62% | - | US$27.125,47 | - |
| 4478 |  Medifakt FAKT | US$0,01304 | -0,12% | -3,92% | - | US$27.151,81 | - |
| 4479 |  Blocksport BSPT | US$0,001004 | -1,01% | -13,31% | - | US$27.818,47 | - |
| 4480 |  HongKong Doge HKDOGE | US$0,000000000240 | 2,56% | 0,00% | - | US$27.141,13 | - |
| 4481 |  Artrade ATR | US$0,001971 | -1,12% | -10,60% | - | US$26.673,98 | - |
| 4482 |  BOBO ARB BOBO | US$0,00000009326 | 13,75% | 62,69% | - | US$26.703,28 | - |
| 4483 |  Carbify CBY | US$0,4829 | -14,47% | -3,59% | - | US$26.927,67 | - |
| 4484 |  OGSMINEM OGSM | US$0,000000002889 | -27,61% | 0,92% | - | US$26.921,32 | - |
| 4485 |  Erth Point ERTH | US$27,38 | -2,01% | -3,89% | - | US$26.887,33 | - |
| 4486 |  CRYPTORG CTG | US$0,06758 | 10,69% | 2,27% | - | US$26.835,44 | - |
| 4487 |  pETH PETH | US$1.845,77 | -4,96% | -7,65% | - | US$26.799,41 | - |
| 4488 |  Burp BURP | US$0,0004476 | -1,21% | -7,63% | - | US$26.738,43 | - |
| 4489 |  Ethermon EMON | US$0,003100 | -4,89% | -12,47% | - | US$26.709,27 | - |
| 4490 |  Day By Day DBD | US$0,005932 | -8,24% | -16,86% | - | US$27.656,57 | - |
| 4491 |  GigaSwap GIGA | US$0,00002185 | -17,90% | 30,28% | - | US$26.624,03 | - |
| 4492 |  Black Token BLACK | US$0,0002505 | -11,47% | -26,08% | - | US$26.497,37 | - |
| 4493 |  BigShortBets BIGSB | US$1,36 | -0,83% | -6,00% | - | US$26.534,79 | - |
| 4494 |  MyMetaTrader MMT | US$0,05088 | -4,69% | -33,92% | - | US$26.426,71 | - |
| 4495 |  KLEVA Protocol KLEVA | US$0,05496 | -3,73% | -4,20% | - | US$26.758,98 | - |
| 4496 |  BNS Token BNS | US$0,0002581 | -6,62% | 4,85% | - | US$26.274,57 | - |
| 4497 |  MicroStrategy tokenized stock FTX MSTR | US$105,55 | -3,99% | -3,79% | - | US$26.350,03 | - |
| 4498 |  Drac (BRC) DRAC | US$0,002361 | -18,06% | -2,06% | - | US$26.178,96 | - |
| 4499 |  Thoreum V3 THOREUM | US$50,76 | 2,41% | 15,28% | - | US$27.736,63 | - |
| 4500 |  Funder One Capital FUNDX | US$0,1753 | -4,73% | -88,42% | - | US$26.194,00 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.