Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cryptegrity DAO ESCROW | US$0,001084 | -5,84% | 55,98% | - | US$20.845,74 | - |
| 4652 |  DeezBots BOTS | US$0,000000001714 | -14,00% | -33,64% | - | US$19.823,65 | - |
| 4653 |  Solar SOLAR | US$0,005310 | -0,85% | -11,27% | - | US$19.821,50 | - |
| 4654 |  pSTAKE Staked BNB STKBNB | US$245,14 | -8,24% | -21,99% | - | US$19.818,81 | - |
| 4655 |  Zone of Avoidance ZOA | US$0,0006913 | 0,13% | -7,28% | - | US$20.057,15 | - |
| 4656 |  Mr. Narco NARCO | US$0,000000001148 | -21,74% | -36,18% | - | US$19.761,02 | - |
| 4657 |  VINCI VINCI | US$0,00009975 | -17,78% | -99,64% | - | US$19.586,35 | - |
| 4658 |  Gold Guaranteed Coin Mining GGCM | US$0,04198 | -55,14% | -55,81% | - | US$19.653,71 | - |
| 4659 |  Stader sFTMX SFTMX | US$0,2612 | -16,07% | -24,71% | - | US$19.545,36 | - |
| 4660 |  Algomint GOBTC | US$25.574,84 | -3,74% | -4,91% | - | US$19.513,16 | - |
| 4661 |  Popcorn POP | US$0,2902 | -6,40% | -9,76% | - | US$19.421,05 | - |
| 4662 |  Tongtongcoin TTC | US$0,06204 | -6,34% | -10,11% | - | US$19.456,65 | - |
| 4663 |  Fulcrom Finance FUL | US$0,008229 | 6,15% | -49,77% | - | US$19.362,99 | - |
| 4664 |  ChainPort PORTX | US$0,005147 | -26,99% | -48,95% | - | US$19.339,45 | - |
| 4665 |  OGzClub OGz | US$0,00001079 | -12,95% | -18,18% | - | US$18.429,02 | - |
| 4666 |  FELICETTE ETH | US$0,0000001812 | -6,62% | 0,00% | - | US$19.301,45 | - |
| 4667 |  Chainback ARCHIVE | US$0,0004001 | -0,15% | -32,44% | - | US$19.262,48 | - |
| 4668 |  Shanum SHAN | US$0,0003845 | 13,49% | 43,25% | - | US$19.169,84 | - |
| 4669 |  AQTIS AQTIS | US$0,0007796 | -20,49% | -37,48% | - | US$19.154,04 | - |
| 4670 |  BH Network BHAT | US$0,01342 | -14,01% | -23,10% | - | US$18.657,00 | - |
| 4671 |  YIN Finance YIN | US$0,01495 | 1,75% | -22,61% | - | US$19.097,40 | - |
| 4672 |  Pepe OG POG | US$0,0001026 | 19,44% | 52,06% | - | US$19.020,51 | - |
| 4673 |  RadioShack RADIO | US$0,0004615 | -4,80% | -10,55% | - | US$18.547,02 | - |
| 4674 |  The Nomad NOMAD | US$0,0000002106 | -11,11% | -31,97% | - | US$18.855,75 | - |
| 4675 |  Nova Network NOVA | US$0,1057 | -25,72% | -74,53% | - | US$18.884,92 | - |
| 4676 |  Astropup coin ASPC | US$0,002196 | -8,80% | -47,57% | - | US$18.864,29 | - |
| 4677 |  Wrapped Staked HEC WSHEC | US$44,38 | -4,57% | -4,32% | - | US$18.835,29 | - |
| 4678 |  ETHAN COIN ETHAN | US$0,0000002553 | -9,15% | -29,72% | - | US$18.970,81 | - |
| 4679 |  INFIbit IBIT | US$0,001061 | 2,63% | -50,39% | - | US$18.805,57 | - |
| 4680 |  SideShift Token XAI | US$0,1255 | -1,02% | 5,96% | - | US$18.755,83 | - |
| 4681 |  CryptoCoinPay CCP | US$0,04822 | -3,75% | -17,72% | - | US$18.741,34 | - |
| 4682 |  Viva Classic (new) VIVA | US$0,000001028 | 11,45% | -5,81% | - | US$19.056,07 | - |
| 4683 |  Reunit wallet REUNI | US$1,14 | -13,85% | -37,81% | - | US$18.705,54 | - |
| 4684 |  SolidLizard SLIZ | US$0,006288 | -8,22% | -10,12% | - | US$18.733,68 | - |
| 4685 |  Astra Guild Ventures AGV | US$0,0002386 | -2,57% | 0,88% | - | US$18.689,42 | - |
| 4686 |  tGOLD TXAU | US$60,15 | 0,06% | 0,09% | - | US$18.526,06 | - |
| 4687 |  LordToken LTT | US$0,004035 | -4,06% | -14,43% | - | US$18.495,30 | - |
| 4688 |  IMO IMO | US$0,2071 | -9,33% | -15,79% | - | US$18.467,33 | - |
| 4689 |  X7R X7R | US$0,04191 | -2,99% | -42,84% | - | US$18.441,38 | - |
| 4690 |  Australian Safe Shepherd ASS | US$0,000000000495 | -8,82% | -24,66% | - | US$18.408,07 | - |
| 4691 |  BSV (BRC) BSV | US$0,01101 | -16,63% | -14,70% | - | US$18.399,99 | - |
| 4692 |  DataHighway DHX | US$1,23 | -12,89% | -31,08% | - | US$18.424,73 | - |
| 4693 |  Baby WOJ BWJ | US$0,00001278 | -7,60% | -10,58% | - | US$18.324,36 | - |
| 4694 |  Solidly SOLID | US$0,4806 | 1,05% | 13,16% | - | US$18.319,60 | - |
| 4695 |  X-GPT XGPT | US$0,5818 | -16,22% | -19,38% | - | US$18.276,53 | - |
| 4696 |  Kingaru KRU | US$0,1376 | 4,69% | -0,54% | - | US$18.273,36 | - |
| 4697 |  IMOV IMT | US$0,007505 | -4,03% | -36,49% | - | US$18.271,30 | - |
| 4698 |  Dragon Crypto Aurum DCAU | US$6,83 | -11,45% | -12,58% | - | US$18.234,17 | - |
| 4699 |  Childhoods End O | US$0,00001610 | -0,13% | -5,98% | - | US$18.207,22 | - |
| 4700 |  Shera Tokens SHR | US$0,00000005273 | -1,27% | -3,97% | - | US$18.123,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.