Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  1COIN 1COIN | US$0,000000000017 | 0,63% | -76,23% | - | US$13.691,55 | - |
| 4852 |  Rowan Token RWN | US$0,0003208 | -16,19% | -28,39% | - | US$13.802,10 | - |
| 4853 |  YachtingVerse YACHT | US$0,06072 | 2,52% | -50,20% | - | US$13.790,98 | - |
| 4854 |  Collab.Land COLLAB | US$0,006426 | -21,84% | -7,05% | - | US$13.804,56 | - |
| 4855 |  Shiba Inu Pay SHIBAY | US$0,000000000082 | 15,71% | -14,09% | - | US$13.747,96 | - |
| 4856 |  Dark Knight DKNIGHT | US$0,001025 | -10,13% | -19,53% | - | US$13.705,29 | - |
| 4857 |  YOM YOM | US$0,01128 | -0,01% | -7,88% | - | US$13.717,21 | - |
| 4858 |  Zeeverse VEE | US$0,0003294 | -16,16% | -12,31% | - | US$13.703,65 | - |
| 4859 |  Porta KIAN | US$0,0002521 | 0,84% | 0,44% | - | US$13.715,69 | - |
| 4860 |  Babylons BABI | US$0,003158 | -2,57% | -19,82% | - | US$13.773,74 | - |
| 4861 |  Titan Hunters TITA | US$0,001404 | -2,83% | -5,36% | - | US$13.700,58 | - |
| 4862 |  Duckies, the canary network for Yellow DUCKIES | US$0,02185 | -14,83% | 65,36% | - | US$13.607,05 | - |
| 4863 |  Brise Paradise PRDS | US$0,0001316 | 7,70% | -60,96% | - | US$13.620,89 | - |
| 4864 |  Thetan Coin THC | US$0,0006556 | -7,16% | -17,15% | - | US$13.591,17 | - |
| 4865 |  White Whale WHALE | US$0,02775 | -8,28% | -20,56% | - | US$13.573,42 | - |
| 4866 |  Hydranet HDX | US$0,02539 | -14,92% | 7,44% | - | US$13.927,35 | - |
| 4867 |  MoonCoin MOON | US$0,001011 | -28,25% | 0,00% | - | US$14.661,40 | - |
| 4868 |  PEPE ELON CEO PECEO | US$6,85 | -17,39% | 0,00% | - | US$13.433,03 | - |
| 4869 |  DefiDollar DAO DFD | US$0,001000 | 0,04% | -37,48% | - | US$15.057,00 | - |
| 4870 |  LUXO LUXO | US$0,05700 | -5,00% | -5,71% | - | US$13.423,50 | - |
| 4871 |  Covid Gambit COVID | US$0,005738 | 133,09% | 0,00% | - | US$13.383,41 | - |
| 4872 |  MuesliSwap MILK MILK | US$1,30 | -14,29% | -16,82% | - | US$13.377,60 | - |
| 4873 |  Megaton Finance MEGA | US$0,2576 | -7,57% | -20,13% | - | US$13.392,35 | - |
| 4874 |  Devikins DVK | US$0,0004612 | -6,28% | -17,04% | - | US$13.355,51 | - |
| 4875 |  Erugo World Coin EWC | US$0,08633 | -1,59% | -3,20% | - | US$13.604,47 | - |
| 4876 |  Nominex NMX | US$0,02920 | -0,46% | -4,10% | - | US$13.279,91 | - |
| 4877 |  FashionTV Token FTVT | US$0,1203 | -0,20% | 0,12% | - | US$13.255,54 | - |
| 4878 |  Revenant GAMEFI | US$0,5689 | -4,50% | -10,52% | - | US$13.256,30 | - |
| 4879 |  $CatGPT CATGPT | US$0,0000001234 | -27,51% | 0,00% | - | US$14.074,86 | - |
| 4880 |  CZUSD CZUSD | US$0,9980 | -0,13% | 0,19% | - | US$13.214,23 | - |
| 4881 |  Battle For Giostone BFG | US$0,05302 | -0,44% | -3,26% | - | US$13.360,43 | - |
| 4882 |  Insureum ISR | US$0,003818 | -3,27% | -8,09% | - | US$13.453,37 | - |
| 4883 |  POP Coin POP | US$0,000000000001 | 4,36% | -23,25% | - | US$13.337,31 | - |
| 4884 |  Moola Celo EUR mCEUR | US$1,06 | -1,37% | -0,51% | - | US$13.038,82 | - |
| 4885 |  Secret (ERC20) WSCRT | US$0,2852 | -18,39% | -28,89% | - | US$13.038,93 | - |
| 4886 |  AiAkita AIA | US$0,000000000002 | 6,06% | -18,69% | - | US$13.058,28 | - |
| 4887 |  NFTBomb NBP | US$0,00006635 | -9,65% | -13,99% | - | US$13.035,61 | - |
| 4888 |  Kishimoto KISHIMOTO | US$0,00001911 | -0,83% | -20,27% | - | US$12.960,49 | - |
| 4889 |  Bogdanoff BOG | US$0,000000001394 | -21,34% | -41,24% | - | US$12.525,03 | - |
| 4890 |  Gold KAU | US$63,13 | -0,01% | 0,49% | - | US$12.964,71 | - |
| 4891 |  Solice SLC | US$0,001826 | 1,16% | -9,43% | - | US$12.985,20 | - |
| 4892 |  Hikari Protocol HIKARI | US$0,0005034 | -12,01% | -15,78% | - | US$12.967,20 | - |
| 4893 |  Lux King Tech LKT | US$2,98 | 0,91% | 3,15% | - | US$13.344,69 | - |
| 4894 |  Mimir Token MIMIR | US$0,002591 | 4,47% | -13,85% | - | US$12.872,41 | - |
| 4895 |  Socean Staked Sol SCNSOL | US$17,31 | -11,35% | -26,14% | - | US$12.866,43 | - |
| 4896 |  DogeGF DOGEGF | US$0,000000000131 | -9,64% | -5,18% | - | US$12.856,90 | - |
| 4897 |  Snook SNK | US$0,01249 | -2,83% | -8,99% | - | US$12.838,96 | - |
| 4898 |  Goerli ETH GETH | US$0,1123 | -9,64% | -9,85% | - | US$12.820,63 | - |
| 4899 |  Zodium ZODI | US$0,002017 | -13,45% | 34,52% | - | US$12.108,09 | - |
| 4900 |  Bajun Network BAJU | US$0,05517 | -13,10% | -14,83% | - | US$12.942,34 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.