Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mars Ecosystem Token XMS | US$0,0007670 | -13,72% | -29,75% | - | US$16.458,21 | - |
| 4752 |  Talent TNT | US$0,07083 | 0,61% | 2,65% | - | US$16.415,42 | - |
| 4753 |  Cryptostone CPS | US$0,00001018 | -3,84% | 0,04% | - | US$16.434,75 | - |
| 4754 |  Shardus ULT | US$0,07205 | -66,20% | -75,65% | - | US$16.385,04 | - |
| 4755 |  Dotori DTR | US$0,7702 | -8,99% | -6,10% | - | US$16.334,13 | - |
| 4756 |  ZenSports SPORTS | US$0,00009530 | -0,94% | -7,31% | - | US$16.336,28 | - |
| 4757 |  Trisolaris TRI | US$0,001806 | -10,40% | -17,51% | - | US$16.331,29 | - |
| 4758 |  Songbird Finance SFIN | US$590,97 | -1,50% | -9,37% | - | US$16.073,09 | - |
| 4759 |  Sensi SENSI | US$0,002173 | 66,45% | 69,20% | - | US$16.222,66 | - |
| 4760 |  noiseGPT NOISEGPT | US$0,0007504 | -33,49% | -37,79% | - | US$16.212,16 | - |
| 4761 |  Chintai CHEX | US$0,006599 | 0,04% | 0,66% | - | US$16.277,91 | - |
| 4762 |  AIENGLISH AIEN | US$0,000000000914 | -7,73% | -17,31% | - | US$16.195,57 | - |
| 4763 |  Morphex MPX | US$0,1063 | -18,10% | -35,53% | - | US$16.157,36 | - |
| 4764 |  CrowdSwap CROWD | US$0,03392 | -5,14% | -13,16% | - | US$16.150,74 | - |
| 4765 |  DOGECUBE DOGECUBE | US$0,00008526 | -5,91% | -5,86% | - | US$16.147,68 | - |
| 4766 |  BattleFly GFLY | US$1,26 | -16,09% | -29,79% | - | US$16.051,23 | - |
| 4767 |  Yodatoshi YODAI | US$0,0002563 | -21,98% | -50,32% | - | US$16.036,52 | - |
| 4768 |  SKY FRONTIER GSKY | US$0,000000000742 | -7,27% | -20,01% | - | US$15.959,42 | - |
| 4769 |  Mugen Finance MGN | US$79,69 | -2,60% | -2,85% | - | US$15.984,12 | - |
| 4770 |  Mei Flex MF | US$0,1211 | 1,73% | 7,12% | - | US$15.834,49 | - |
| 4771 |  Aelin AELIN | US$782,18 | -6,43% | -12,05% | - | US$15.834,05 | - |
| 4772 |  Cairo Finance CAF | US$0,02465 | -20,20% | 6,57% | - | US$15.824,76 | - |
| 4773 |  Bart Simpson Coin BART | US$0,000000000008 | -17,94% | 56,32% | - | US$15.790,30 | - |
| 4774 |  QiDao QI | US$0,03447 | -10,66% | -16,62% | - | US$15.755,35 | - |
| 4775 |  Dragon Soul Token DST | US$0,01782 | -1,02% | -11,06% | - | US$15.722,54 | - |
| 4776 |  TURBOCHAIN TBC | US$0,05917 | 1,99% | 1,22% | - | US$15.747,86 | - |
| 4777 |  SELF Crypto SELF | US$0,02115 | -8,93% | -26,87% | - | US$15.718,23 | - |
| 4778 |  Space Token SPACE | US$0,01668 | -12,31% | -25,43% | - | US$15.699,07 | - |
| 4779 |  Wrapped KuCoin Token WKCS | US$6,16 | -8,33% | -17,35% | - | US$15.637,23 | - |
| 4780 |  Hugo Inu HUGO | US$0,000000000002 | -19,61% | -13,14% | - | US$15.629,97 | - |
| 4781 |  Orbitau Taureum TAUM | US$0,0004079 | -0,15% | -7,04% | - | US$15.528,82 | - |
| 4782 |  kimchichi CHCH | US$0,000000000097 | 2,02% | -33,77% | - | US$15.582,74 | - |
| 4783 |  Wrapped LUNA Classic WLUNC | US$0,0001001 | -4,15% | 12,11% | - | US$15.510,89 | - |
| 4784 |  Colony Avalanche Index CAI | US$93,01 | -15,34% | -19,44% | - | US$15.493,57 | - |
| 4785 |  MemePad MEPAD | US$0,001459 | -8,10% | -11,79% | - | US$15.456,32 | - |
| 4786 |  Kitty Inu kitty | US$0,00001445 | -10,21% | -16,12% | - | US$15.456,19 | - |
| 4787 |  Beefy Escrowed Fantom BEFTM | US$0,2043 | -15,65% | -25,85% | - | US$15.399,86 | - |
| 4788 |  The Wasted Lands WAL | US$0,005327 | -21,70% | -23,01% | - | US$15.396,13 | - |
| 4789 |  HalfPizza PIZA | US$0,000008802 | -3,64% | -13,28% | - | US$15.396,54 | - |
| 4790 |  XcelDefi XLD | US$0,004474 | -5,59% | -19,78% | - | US$15.393,07 | - |
| 4791 |  Doge CEO DOGECEO | US$0,000000000001 | -10,95% | -33,74% | - | US$15.334,24 | - |
| 4792 |  Matching Game MATCH | US$0,00001087 | -11,91% | -23,91% | - | US$15.341,51 | - |
| 4793 |  Blue Norva BLU | US$0,01369 | -3,04% | 0,00% | - | US$15.360,79 | - |
| 4794 |  OlympulseX SEX | US$19,40 | -12,65% | 0,00% | - | US$15.301,57 | - |
| 4795 |  UNIUM UNM | US$26,22 | -0,77% | -21,73% | - | US$15.126,99 | - |
| 4796 |  Freeper FREE | US$1,70 | -6,29% | -16,42% | - | US$15.239,95 | - |
| 4797 |  Zipmex ZMT | US$0,03682 | 1,15% | 10,77% | - | US$15.196,56 | - |
| 4798 |  ZKDOGE ZKDOGE | US$0,000000000000 | -31,20% | 0,00% | - | US$15.263,67 | - |
| 4799 |  MCFinance MCF | US$0,004593 | 0,04% | 0,34% | - | US$15.168,61 | - |
| 4800 |  FONE FONE | US$0,000001661 | 10,03% | 3,93% | - | US$15.075,07 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.