Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HbarSuite HSUITE | US$0,0003449 | -10,27% | -28,41% | - | US$38.283,03 | - |
| 4302 |  ZURRENCY ZURR | US$3,67 | -11,14% | -41,38% | - | US$38.175,66 | - |
| 4303 |  Digital Swiss Franc DSFR | US$0,002234 | 1,41% | -2,84% | - | US$37.950,31 | - |
| 4304 |  Sanshu Inu SANSHU | US$0,000000000011 | -0,69% | -36,32% | - | US$37.932,39 | - |
| 4305 |  LUNCARMY LUNCARMY | US$0,000000001368 | -10,75% | -21,16% | - | US$38.384,82 | - |
| 4306 |  DiamondQ DIQ | US$0,0004851 | -6,92% | -13,95% | - | US$38.010,19 | - |
| 4307 |  Clore.ai CLORE | US$0,003651 | -10,87% | -18,34% | - | US$38.330,07 | - |
| 4308 |  ExchangeCoin EXCC | US$0,004563 | -8,05% | 43,09% | - | US$37.926,80 | - |
| 4309 |  Echelon ECH | US$0,0005394 | 1,84% | 53,53% | - | US$38.052,78 | - |
| 4310 |  Shiba Lite SHIBLITE | US$0,000000000601 | -3,63% | -18,85% | - | US$37.689,17 | - |
| 4311 |  DxSale.Network SALE | US$0,09063 | -10,15% | -24,98% | - | US$37.565,56 | - |
| 4312 |  TwitFi TWT | US$0,00009209 | -8,38% | -28,12% | - | US$37.540,90 | - |
| 4313 |  AAG AAG | US$0,004177 | -7,76% | -11,28% | - | US$37.339,64 | - |
| 4314 |  CargoX CXO | US$0,1500 | -6,45% | -8,35% | - | US$36.621,08 | - |
| 4315 |  Microtuber MCT | US$0,0008203 | -3,15% | 16,80% | - | US$37.483,94 | - |
| 4316 |  Bitsniper BULLET | US$0,001786 | -17,58% | 0,00% | - | US$36.619,68 | - |
| 4317 |  Quantfury Token QTF | US$7,76 | -1,95% | -3,82% | - | US$36.639,18 | - |
| 4318 |  Starcoin STC | US$0,008290 | -3,83% | -13,51% | - | US$36.419,95 | - |
| 4319 |  CloudTx CLOUD | US$0,001940 | -5,15% | -23,59% | - | US$35.475,28 | - |
| 4320 |  Delphi Privacy Protocol DPHI | US$0,006372 | -10,99% | -62,23% | - | US$33.891,48 | - |
| 4321 |  100xgems 100XGEMS | US$0,0001001 | -0,47% | 1,71% | - | US$38.757,34 | - |
| 4322 |  Sphere Finance SPHERE | US$0,001224 | 4,54% | -9,42% | - | US$36.372,37 | - |
| 4323 |  VEROX VRX | US$28,93 | -18,00% | -26,94% | - | US$36.419,30 | - |
| 4324 |  Metavault Trade MVX | US$1,25 | -5,13% | -15,30% | - | US$36.374,39 | - |
| 4325 |  Legends FWCL | US$1,50 | -12,58% | -27,65% | - | US$38.479,29 | - |
| 4326 |  Thunder Brawl THB | US$0,001391 | 3,65% | -19,16% | - | US$36.279,46 | - |
| 4327 |  Doubloon DBL | US$0,003888 | 2,52% | -21,67% | - | US$36.075,39 | - |
| 4328 |  DeepFakeAI FAKEAI | US$0,0005366 | -18,01% | -35,22% | - | US$36.060,22 | - |
| 4329 |  Tenti TNT | US$0,0002684 | -38,28% | -29,09% | - | US$35.997,40 | - |
| 4330 |  Metaverse Index MVI | US$14,20 | -13,95% | -25,69% | - | US$35.800,68 | - |
| 4331 |  Pinkie Inu PINKIE | US$0,000000008698 | -6,53% | -46,01% | - | US$35.253,58 | - |
| 4332 |  Drip Network DRIP | US$0,2966 | -2,70% | 16,05% | - | US$35.726,21 | - |
| 4333 |  Coin98 Dollar CUSD | US$0,9999 | 0,03% | -0,18% | - | US$35.693,46 | - |
| 4334 |  BabyPepe BABYPEPE | US$0,000000000140 | -2,56% | -36,25% | - | US$35.656,50 | - |
| 4335 |  PIVN PIVN | US$0,02092 | 0,67% | -3,87% | - | US$35.612,33 | - |
| 4336 |  Helium Mobile MOBILE | US$0,0001129 | -10,57% | -9,10% | - | US$36.068,36 | - |
| 4337 |  Utopia USD UUSD | US$1,0000 | 0,04% | 0,04% | - | US$36.485,82 | - |
| 4338 |  NIBBLER NIBLER | US$0,000000000264 | -49,98% | 0,00% | - | US$36.005,79 | - |
| 4339 |  NKCL Classic NKCLC | US$1,03 | 0,19% | -1,62% | - | US$35.198,25 | - |
| 4340 |  META ARENA META | US$0,01478 | -13,86% | -19,60% | - | US$35.214,49 | - |
| 4341 |  Crypto Global United CGU | US$0,01675 | 0,80% | -5,13% | - | US$35.120,80 | - |
| 4342 |  Coinscope COINSCOPE | US$0,002464 | -8,68% | -21,40% | - | US$32.768,54 | - |
| 4343 |  BANK (BRC) BANK | US$0,003302 | -5,67% | -29,76% | - | US$34.952,38 | - |
| 4344 |  Cryowar CWAR | US$0,008213 | -6,85% | -13,90% | - | US$34.889,70 | - |
| 4345 |  SAUDI Milady SAUDILADYS | US$0,000000000013 | -10,05% | -13,75% | - | US$34.890,75 | - |
| 4346 |  KStarCoin KSC | US$0,0006640 | -23,17% | -42,92% | - | US$34.806,57 | - |
| 4347 |  Maximus LUCKY LUCKY | US$0,005777 | 0,73% | -47,98% | - | US$34.587,74 | - |
| 4348 |  Agility LSD AGI | US$0,01043 | -21,30% | -42,17% | - | US$34.352,92 | - |
| 4349 |  Alcazar LEO | US$0,0009137 | -4,04% | -53,83% | - | US$34.553,80 | - |
| 4350 |  The Rug Game TRG | US$0,0000001537 | -6,66% | -7,79% | - | US$34.553,59 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.