Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Yaki Gold YAG | US$0,00002257 | -5,86% | -14,02% | - | US$41.082,69 | - |
| 4252 |  StewieGriffin STEWIE | US$0,000000000130 | -34,02% | 24,69% | - | US$40.925,54 | - |
| 4253 |  Shibtoro SHIBTORO | US$0,000000000000 | -15,57% | -100,00% | - | US$41.263,12 | - |
| 4254 |  Aruna ARU | US$0,09844 | -7,87% | -27,03% | - | US$43.105,37 | - |
| 4255 |  Your Future Exchange YFX | US$0,04481 | 5,65% | 18,57% | - | US$40.698,54 | - |
| 4256 |  Mario Inu BSC MARIO | US$0,000001811 | 47,66% | 0,00% | - | US$41.677,32 | - |
| 4257 |  Stabledoc SDT | US$0,008685 | -0,14% | 11,49% | - | US$40.750,53 | - |
| 4258 |  GroupDao GDO | US$0,00000002355 | -9,73% | -22,28% | - | US$40.476,59 | - |
| 4259 |  Uncle Dolan DOLAN | US$0,0000008316 | -6,20% | -23,18% | - | US$40.596,86 | - |
| 4260 |  Point Coin POINT | US$0,0001501 | 36,42% | -16,64% | - | US$40.629,09 | - |
| 4261 |  YoloCash YLC | US$0,001560 | 19,42% | 106,17% | - | US$40.648,51 | - |
| 4262 |  Peoplez LEZ | US$0,03665 | -8,01% | -20,75% | - | US$41.313,25 | - |
| 4263 |  Terra Name Service TNS | US$0,001603 | -8,26% | -1,74% | - | US$40.400,41 | - |
| 4264 |  SPGBB SPGBB | US$0,000003230 | -12,16% | -32,44% | - | US$41.366,91 | - |
| 4265 |  LEXER Markets LEX | US$0,01286 | -6,01% | 15,43% | - | US$42.149,95 | - |
| 4266 |  UniX Gaming UNIX | US$0,01558 | -2,16% | -7,63% | - | US$39.587,51 | - |
| 4267 |  LarryCoin LARRY | US$0,000007102 | -11,46% | -14,91% | - | US$40.260,49 | - |
| 4268 |  XIDR XIDR | US$0,00006725 | 0,40% | 0,98% | - | US$40.168,23 | - |
| 4269 |  AssetMantle MNTL | US$0,002750 | -13,53% | -28,59% | - | US$40.086,67 | - |
| 4270 |  Burn BURN | US$0,00001620 | -6,30% | -5,36% | - | US$39.987,62 | - |
| 4271 |  HoneyWood CONE | US$0,01352 | -8,86% | -25,82% | - | US$39.466,68 | - |
| 4272 |  DeFi Warrior (FIWA) FIWA | US$0,00009787 | -2,25% | 1,90% | - | US$40.110,77 | - |
| 4273 |  WPT Investing Corp WPT | US$0,01368 | -63,53% | -76,11% | - | US$40.052,13 | - |
| 4274 |  Kokoswap KOKO | US$0,3261 | -13,65% | -23,65% | - | US$40.934,10 | - |
| 4275 |  NEXTYPE NT | US$0,0007198 | -11,57% | -20,34% | - | US$39.864,69 | - |
| 4276 |  WTF WTF | US$0,00004660 | -41,54% | -96,50% | - | US$39.817,73 | - |
| 4277 |  Shifu SHIFU | US$0,0000001798 | -21,12% | 0,00% | - | US$39.668,31 | - |
| 4278 |  Fade FADE | US$0,0000004698 | -9,19% | -44,77% | - | US$39.865,68 | - |
| 4279 |  USP Token USP | US$1,77 | 0,43% | -12,78% | - | US$39.623,59 | - |
| 4280 |  Metacoin MTC | US$0,03336 | 1,55% | 7,12% | - | US$39.407,89 | - |
| 4281 |  Seedify NFT Space SNFTS | US$0,001655 | -6,72% | -15,24% | - | US$39.546,11 | - |
| 4282 |  Vision City VIZ | US$0,00001581 | -42,08% | -81,14% | - | US$39.429,63 | - |
| 4283 |  Launchpool LPOOL | US$0,1783 | -5,31% | -25,26% | - | US$39.353,89 | - |
| 4284 |  Jot Art JOT | US$0,0001701 | 0,03% | -57,87% | - | US$38.972,94 | - |
| 4285 |  Tethys TETHYS | US$0,1435 | -15,58% | -33,19% | - | US$38.986,10 | - |
| 4286 |  Global Digital Content GDC | US$0,0001920 | 1,78% | -22,76% | - | US$39.037,54 | - |
| 4287 |  Majo MAJO | US$0,01090 | -32,28% | -58,16% | - | US$38.954,63 | - |
| 4288 |  Wrapped Ampleforth WAMPL | US$2,89 | -6,88% | -13,72% | - | US$40.391,89 | - |
| 4289 |  MetaVPad METAV | US$0,003634 | -7,27% | -18,40% | - | US$38.709,62 | - |
| 4290 |  TBCC TBCC | US$0,01951 | -0,70% | -8,38% | - | US$38.704,35 | - |
| 4291 |  Bitcoin Asia BTCA | US$0,0003713 | 0,02% | 12,45% | - | US$38.418,34 | - |
| 4292 |  IVOGEL IVG | US$0,000006023 | 1,59% | 11,27% | - | US$37.963,24 | - |
| 4293 |  Booby Trap BBT | US$0,00006488 | 0,04% | 0,04% | - | US$38.171,41 | - |
| 4294 |  Burn Floki BFLOKI | US$0,000000000057 | -8,12% | -21,84% | - | US$38.354,21 | - |
| 4295 |  Frontrow FRR | US$0,00005934 | -10,52% | -15,92% | - | US$38.358,32 | - |
| 4296 |  Bitxor BXR | US$0,008302 | 0,04% | 0,02% | - | US$38.552,26 | - |
| 4297 |  Laika LAIKA | US$0,0000001009 | -14,45% | -25,18% | - | US$38.330,40 | - |
| 4298 |  Pepelisa PEPELISA | US$0,00002167 | 22,87% | -86,14% | - | US$38.322,56 | - |
| 4299 |  Frz Solar System FRZSS | US$0,000000000325 | -10,54% | -22,20% | - | US$38.714,21 | - |
| 4300 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -8,23% | -22,17% | - | US$37.938,83 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.