Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shintama SHINTAMA | US$0,000000000000 | 1,20% | -8,39% | - | US$8.395,21 | - |
| 4952 |  Infinite Launch ILA | US$0,0009788 | -4,30% | -20,04% | - | US$8.395,47 | - |
| 4953 |  BNBFROG BNBFROG | US$0,000000000000 | -28,57% | 0,00% | - | US$8.296,81 | - |
| 4954 |  Stone DeFi STN | US$0,01260 | -3,46% | -12,02% | - | US$8.367,74 | - |
| 4955 |  Wrapped BESC WBESC | US$1,29 | 10,26% | 22,34% | - | US$8.379,81 | - |
| 4956 |  Hydraverse HDV | US$0,0002772 | -3,23% | -10,86% | - | US$8.360,91 | - |
| 4957 |  WeStarter WAR | US$0,001964 | -0,57% | -7,39% | - | US$8.357,74 | - |
| 4958 |  BlackSwan AI BLACKSWAN | US$0,04471 | 24,04% | -2,89% | - | US$8.334,46 | - |
| 4959 |  Fanadise FAN | US$0,0001452 | 3,80% | -1,45% | - | US$8.276,27 | - |
| 4960 |  Korea Entertainment Education & Shopping KEES | US$0,1065 | 0,39% | -0,52% | - | US$8.326,94 | - |
| 4961 |  FX1Sports FX1 | US$0,009069 | 1,20% | -13,17% | - | US$8.337,21 | - |
| 4962 |  Nahmii NII | US$0,0002712 | 8,10% | 16,97% | - | US$8.259,32 | - |
| 4963 |  MuesliSwap MILK MILK | US$1,36 | 4,56% | -26,10% | - | US$8.310,50 | - |
| 4964 |  ZKDOGE ZKDOGE | US$0,000000000000 | -8,58% | 0,00% | - | US$8.832,99 | - |
| 4965 |  HalfPizza PIZA | US$0,000008866 | 0,72% | -10,92% | - | US$8.280,12 | - |
| 4966 |  Nucleon NUT | US$23,42 | 0,02% | -34,21% | - | US$8.294,41 | - |
| 4967 |  Pendulum PEN | US$0,09642 | -10,18% | -8,37% | - | US$6.606,41 | - |
| 4968 |  Basis Gold Share BAGS | US$0,3046 | 2,39% | 6,03% | - | US$8.157,08 | - |
| 4969 |  NextEarth NXTT | US$0,0002559 | 2,63% | -18,13% | - | US$8.174,79 | - |
| 4970 |  Larix LARIX | US$0,0001849 | -0,44% | -13,76% | - | US$8.143,71 | - |
| 4971 |  BLAZE TOKEN BLZE | US$0,000001929 | 1,30% | -24,43% | - | US$8.138,77 | - |
| 4972 |  CoinRadr RADR | US$0,0002360 | 0,40% | -0,01% | - | US$8.138,32 | - |
| 4973 |  DeSpace Protocol DES | US$0,0009811 | -5,12% | -22,59% | - | US$8.147,95 | - |
| 4974 |  BSC TOOLS TOOLS | US$0,006137 | 0,53% | -11,37% | - | US$8.093,82 | - |
| 4975 |  D Community DILI | US$0,00001289 | 3,67% | -27,82% | - | US$8.067,61 | - |
| 4976 |  ぺぺ ぺぺ | US$0,000000000789 | 42,17% | -19,22% | - | US$8.066,14 | - |
| 4977 |  Blue Norva BLU | US$0,01298 | -5,19% | 0,00% | - | US$8.029,41 | - |
| 4978 |  Tail Finance TAIL | US$0,000000000043 | 4,93% | -80,04% | - | US$8.028,26 | - |
| 4979 |  zkDoge ZKDOGE | US$0,00002076 | 15,19% | -10,87% | - | US$8.024,24 | - |
| 4980 |  ViteX Coin VX | US$0,03366 | 2,49% | 7,25% | - | US$7.971,23 | - |
| 4981 |  Bear Inu BEAR | US$0,000000009164 | -3,72% | -17,78% | - | US$8.308,56 | - |
| 4982 |  Wild Island Game WILD | US$0,0004067 | 4,39% | -13,70% | - | US$7.912,57 | - |
| 4983 |  Thunder Lands TNDR | US$0,0001171 | -1,38% | -9,03% | - | US$7.901,74 | - |
| 4984 |  Crown by Third Time Games CROWN | US$0,04466 | -4,84% | -21,50% | - | US$7.662,77 | - |
| 4985 |  LUCA LUCA | US$0,8108 | -0,61% | -9,43% | - | US$7.867,95 | - |
| 4986 |  Ari10 Ari10 | US$0,001568 | -0,37% | -18,59% | - | US$7.864,77 | - |
| 4987 |  Me-in MEIN | US$0,1621 | -0,03% | -0,13% | - | US$7.864,07 | - |
| 4988 |  Moonie NFT MNY | US$0,00001470 | 6,69% | -20,36% | - | US$7.856,24 | - |
| 4989 |  Hoichi HOICHI | US$0,000002338 | 2,61% | -0,59% | - | US$7.856,65 | - |
| 4990 |  DEVITA LIFE | US$0,07053 | -0,74% | -20,83% | - | US$7.848,64 | - |
| 4991 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001268 | 2,56% | -23,66% | - | US$7.789,80 | - |
| 4992 |  HanChain HAN | US$0,01513 | 6,01% | -24,45% | - | US$7.768,11 | - |
| 4993 |  Layer2DAO L2DAO | US$0,001174 | 4,82% | -3,65% | - | US$7.825,67 | - |
| 4994 |  Cyber City CYBR | US$0,02666 | 0,35% | 2,14% | - | US$7.816,56 | - |
| 4995 |  Shuggi SHUGGI | US$0,001566 | -17,86% | -46,30% | - | US$8.984,15 | - |
| 4996 |  Devikins DVK | US$0,0004560 | -1,13% | -17,95% | - | US$7.820,54 | - |
| 4997 |  Neton NTO | US$0,00001360 | 2,23% | -3,55% | - | US$7.796,71 | - |
| 4998 |  Optimism Doge ODOGE | US$0,000000000001 | -1,37% | -25,86% | - | US$7.773,22 | - |
| 4999 |  GEODNET GEOD | US$0,02140 | 14,19% | -8,76% | - | US$7.776,93 | - |
| 5000 |  Bnext Token B3X | US$0,001053 | 1,81% | -0,76% | - | US$7.757,34 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.