Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Scooby Doo SODO | US$0,000000005620 | -16,45% | -78,95% | - | US$10.276,88 | - |
| 4802 |  zkNFTex ZKN | US$0,000000000020 | 20,34% | -100,00% | - | US$10.337,22 | - |
| 4803 |  Zenlink ZLK | US$0,01154 | -1,46% | -30,24% | - | US$10.299,75 | - |
| 4804 |  BOY X HIGHSPEED BXH | US$0,001605 | -0,71% | -5,27% | - | US$10.292,67 | - |
| 4805 |  KittenFinance KIF | US$16,94 | -3,33% | -1,75% | - | US$10.328,82 | - |
| 4806 |  Super Bitcoin SBTC | US$0,4357 | 1,93% | -9,85% | - | US$10.241,52 | - |
| 4807 |  Wrapped Minima WMINIMA | US$0,03041 | 4,14% | -22,44% | - | US$10.243,85 | - |
| 4808 |  Liquid KSM LKSM | US$2,97 | 1,97% | -20,70% | - | US$10.215,43 | - |
| 4809 |  ESG ESG | US$0,5129 | -2,91% | 3,78% | - | US$10.154,32 | - |
| 4810 |  SoPay SOP | US$0,00001706 | -5,66% | -20,61% | - | US$10.234,78 | - |
| 4811 |  Basis Share BAS | US$0,1412 | 2,74% | -10,35% | - | US$10.231,18 | - |
| 4812 |  MoonCoin MOON | US$0,001173 | 16,05% | 0,00% | - | US$10.456,76 | - |
| 4813 |  QiDao QI | US$0,03573 | 3,66% | -15,98% | - | US$10.215,02 | - |
| 4814 |  Coral Swap CORAL | US$0,01872 | 0,28% | 3,60% | - | US$10.180,14 | - |
| 4815 |  AICoin AI | US$0,00001885 | -4,24% | -63,23% | - | US$10.196,79 | - |
| 4816 |  Sashimi SASHIMI | US$0,004634 | -1,97% | -7,97% | - | US$10.177,08 | - |
| 4817 |  Biop BIOP | US$0,03316 | -10,96% | 0,00% | - | US$10.164,12 | - |
| 4818 |  STAR QUACK QUACKS | US$0,00000002616 | 18,83% | -52,27% | - | US$10.118,05 | - |
| 4819 |  TruePNL PNL | US$0,01925 | -0,23% | 0,83% | - | US$10.146,49 | - |
| 4820 |  FIX00 FIX00 | US$0,0003729 | 6,12% | -11,85% | - | US$10.072,57 | - |
| 4821 |  LFGSwap Finance(CORE) LFG | US$0,003403 | -2,71% | -27,81% | - | US$10.205,40 | - |
| 4822 |  ReSource Protocol SOURCE | US$0,02696 | 0,60% | -10,26% | - | US$10.034,43 | - |
| 4823 |  Futureswap FST | US$0,03830 | 1,54% | -12,36% | - | US$10.029,76 | - |
| 4824 |  Synchrony SCY | US$0,0001966 | -0,35% | 1,47% | - | US$10.038,03 | - |
| 4825 |  CZUSD CZUSD | US$0,9727 | -2,53% | -2,48% | - | US$10.021,40 | - |
| 4826 |  Child Support CS | US$0,00006418 | -1,85% | -26,51% | - | US$9.730,26 | - |
| 4827 |  Metaverse Index MVI | US$14,82 | 4,34% | -23,69% | - | US$9.994,91 | - |
| 4828 |  Mithril Share MIS | US$0,1634 | -3,97% | -3,26% | - | US$9.963,41 | - |
| 4829 |  Liquid Finance LIQD | US$705,54 | -11,23% | -21,57% | - | US$9.222,51 | - |
| 4830 |  Moon Tropica CAH | US$0,6833 | 8,32% | 3,99% | - | US$9.946,16 | - |
| 4831 |  HBARX HBARX | US$0,05563 | -1,81% | -11,25% | - | US$9.963,14 | - |
| 4832 |  Childhoods End O | US$0,00001604 | -0,37% | -6,21% | - | US$9.941,53 | - |
| 4833 |  Taxa Token TXT | US$0,001820 | -0,07% | -8,93% | - | US$9.943,48 | - |
| 4834 |  Dexbet DXB | US$0,05536 | 2,42% | -12,66% | - | US$9.937,74 | - |
| 4835 |  Mei Flex MF | US$0,1230 | 1,62% | 7,89% | - | US$9.917,62 | - |
| 4836 |  NFTMart Token NMT | US$0,003105 | 1,15% | -8,46% | - | US$9.893,33 | - |
| 4837 |  Fire Protocol FIRE | US$0,001915 | -2,50% | -22,40% | - | US$10.101,31 | - |
| 4838 |  LemoChain LEMO | US$0,00008953 | -1,04% | -10,84% | - | US$9.903,32 | - |
| 4839 |  HbarSuite HSUITE | US$0,0003422 | -0,78% | -31,92% | - | US$9.834,04 | - |
| 4840 |  TUF Token TUF | US$0,001583 | 12,45% | -5,04% | - | US$9.836,82 | - |
| 4841 |  Community Business Token CBT | US$0,000001273 | 4,42% | -12,10% | - | US$9.812,35 | - |
| 4842 |  Broovs Projects BRS | US$0,0001571 | 6,21% | 1,54% | - | US$9.734,51 | - |
| 4843 |  The Unfettered SOULS | US$0,002931 | 1,09% | -29,40% | - | US$9.830,98 | - |
| 4844 |  FreeTrump TRUMP | US$0,001657 | 25,55% | 66,67% | - | US$9.812,44 | - |
| 4845 |  Tethys TETHYS | US$0,1467 | 2,24% | -31,14% | - | US$9.803,13 | - |
| 4846 |  BlockCDN BCDN | US$0,0003488 | -4,90% | -21,30% | - | US$9.771,96 | - |
| 4847 |  SideShift Token XAI | US$0,1277 | 1,75% | 5,04% | - | US$9.761,60 | - |
| 4848 |  Furio $FUR | US$0,03868 | -0,40% | -1,90% | - | US$9.720,90 | - |
| 4849 |  KlimaDAO KLIMA | US$1,68 | -0,55% | -0,25% | - | US$9.644,42 | - |
| 4850 |  eCredits ECS | US$0,02372 | 0,33% | -7,09% | - | US$9.709,63 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.