Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bobo BOBO | US$0,000000001493 | -6,17% | -49,18% | - | US$14.653,48 | - |
| 4602 |  xWIN Finance XWIN | US$0,2201 | -0,49% | -8,54% | - | US$14.591,55 | - |
| 4603 |  Octokn OTK | US$0,004911 | -15,95% | -56,82% | - | US$14.735,70 | - |
| 4604 |  Cap CAP | US$96,64 | 5,25% | -14,04% | - | US$14.552,01 | - |
| 4605 |  Bright Union BRIGHT | US$0,02780 | 5,84% | 170,84% | - | US$14.535,82 | - |
| 4606 |  SpaceY SPAY | US$0,03668 | -6,38% | -17,60% | - | US$14.511,46 | - |
| 4607 |  DAM Finance D2O | US$0,9955 | 0,35% | -0,98% | - | US$14.532,20 | - |
| 4608 |  Colony CLY | US$0,04192 | 4,20% | 3,26% | - | US$14.506,44 | - |
| 4609 |  Solice SLC | US$0,001756 | -3,80% | -10,97% | - | US$14.654,88 | - |
| 4610 |  MilkshakeSwap Milk | US$0,04644 | 1,71% | -8,37% | - | US$14.452,71 | - |
| 4611 |  Waifu WAIFU | US$0,00002288 | -11,63% | -10,34% | - | US$14.442,34 | - |
| 4612 |  Echain Network ECT | US$0,002393 | -20,42% | -28,27% | - | US$14.569,60 | - |
| 4613 |  bobcoin BOBC | US$0,6757 | 0,46% | -17,40% | - | US$14.497,93 | - |
| 4614 |  Boop BOOP | US$0,08181 | 3,24% | -49,86% | - | US$14.408,18 | - |
| 4615 |  Shib Army SHIBARMY | US$0,000000000548 | -0,74% | -27,89% | - | US$14.766,26 | - |
| 4616 |  The Nomad NOMAD | US$0,0000002099 | -0,35% | -27,56% | - | US$14.311,67 | - |
| 4617 |  MICROCOSM MIC | US$1,66 | -24,76% | 76,22% | - | US$14.216,65 | - |
| 4618 |  White Whale WHALE | US$0,02883 | 3,89% | -21,50% | - | US$15.907,46 | - |
| 4619 |  Qitcoin QTC | US$0,3290 | 3,59% | -10,58% | - | US$14.316,32 | - |
| 4620 |  Cryptegrity DAO ESCROW | US$0,001069 | -1,41% | 53,55% | - | US$15.469,00 | - |
| 4621 |  DOGECUBE DOGECUBE | US$0,00008584 | 0,68% | -2,63% | - | US$14.251,08 | - |
| 4622 |  Pear Swap PEAR | US$0,003832 | -4,74% | -27,84% | - | US$14.207,80 | - |
| 4623 |  FONE FONE | US$0,000001509 | -9,20% | -3,00% | - | US$14.159,49 | - |
| 4624 |  ReactorFusion RF | US$0,03094 | -3,75% | -7,58% | - | US$14.138,30 | - |
| 4625 |  Solar SOLAR | US$0,005360 | 0,95% | -10,43% | - | US$14.140,89 | - |
| 4626 |  Socean Staked Sol SCNSOL | US$17,44 | 0,75% | -28,27% | - | US$14.117,88 | - |
| 4627 |  VINCI VINCI | US$0,0001012 | 1,40% | -99,63% | - | US$14.181,36 | - |
| 4628 |  Ozonechain OZONE | US$92,28 | -1,44% | 1,32% | - | US$13.944,80 | - |
| 4629 |  Lenda LENDA | US$0,0005501 | -1,93% | -20,83% | - | US$13.901,14 | - |
| 4630 |  McLaren F1 Fan Token MCL | US$0,06396 | 7,45% | -4,56% | - | US$13.778,70 | - |
| 4631 |  Metarun MRUN | US$0,0001589 | 73,38% | -3,91% | - | US$13.844,76 | - |
| 4632 |  New World Order STATE | US$0,000000006926 | 40,12% | 14,36% | - | US$13.771,94 | - |
| 4633 |  HyperVerse HVT | US$0,00000008462 | -0,39% | -46,21% | - | US$13.682,91 | - |
| 4634 |  Noku NOKU | US$0,2531 | -0,22% | -2,02% | - | US$13.700,35 | - |
| 4635 |  AiAkita AIA | US$0,000000000001 | -32,35% | -51,12% | - | US$14.842,47 | - |
| 4636 |  Attack Wagon ATK | US$0,0008955 | -1,63% | -6,61% | - | US$13.653,38 | - |
| 4637 |  Crypto Real Estate CRE | US$0,007502 | 3,76% | 0,00% | - | US$13.630,67 | - |
| 4638 |  VRMARS VRM | US$0,003328 | 4,94% | -20,52% | - | US$13.552,83 | - |
| 4639 |  Alpha Intelligence $AI | US$0,0006951 | -16,19% | -38,24% | - | US$14.203,27 | - |
| 4640 |  MemeDAO MEMD | US$0,000000002032 | -9,65% | -57,73% | - | US$13.487,87 | - |
| 4641 |  Wise Token WISE | US$0,1332 | -0,03% | -7,41% | - | US$13.468,46 | - |
| 4642 |  Doge Farm DOF | US$0,0003384 | -75,18% | -76,05% | - | US$13.437,00 | - |
| 4643 |  LUXO LUXO | US$0,05700 | 0,00% | -6,28% | - | US$13.423,50 | - |
| 4644 |  GalleryCoin GLR | US$0,4237 | -0,64% | -7,58% | - | US$12.337,91 | - |
| 4645 |  MM Finance (Polygon) MMF | US$0,003193 | 0,87% | -14,11% | - | US$13.482,31 | - |
| 4646 |  MetaX X1 | US$1,37 | -0,18% | -4,85% | - | US$13.380,75 | - |
| 4647 |  Ethermon EMON | US$0,003010 | -2,89% | -13,30% | - | US$13.346,87 | - |
| 4648 |  Wrapped Cardano WADA | US$0,2727 | -0,46% | -28,06% | - | US$13.427,48 | - |
| 4649 |  Defi For You DFY | US$0,0003269 | -17,23% | -30,77% | - | US$13.287,96 | - |
| 4650 |  Kyber Network Crystal Legacy KNCL | US$0,4832 | 1,57% | -22,83% | - | US$12.762,41 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.