Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Thoreum V3 THOREUM | US$51,75 | 1,96% | 15,85% | - | US$16.925,50 | - |
| 4552 |  Sipher SIPHER | US$0,05233 | -1,39% | -5,51% | - | US$17.820,91 | - |
| 4553 |  SmartFi SMTF | US$0,04501 | 2,24% | -4,26% | - | US$16.864,48 | - |
| 4554 |  Treecle TRCL | US$0,0004410 | -3,12% | -58,70% | - | US$16.940,67 | - |
| 4555 |  Delphi Privacy Protocol DPHI | US$0,005234 | -17,87% | -71,03% | - | US$19.281,78 | - |
| 4556 |  NIBBLER NIBLER | US$0,000000000217 | -17,66% | 0,00% | - | US$16.680,99 | - |
| 4557 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,01% | - | US$16.641,62 | - |
| 4558 |  Icosa ICSA | US$0,08117 | 2,17% | -38,82% | - | US$16.606,40 | - |
| 4559 |  MagnetGold MTG | US$0,2837 | 3,43% | 3,35% | - | US$16.577,59 | - |
| 4560 |  SafeZone SAFEZONE | US$0,0003991 | 0,47% | 0,50% | - | US$16.610,13 | - |
| 4561 |  DAVE DAVE | US$0,000000003643 | -28,52% | 0,00% | - | US$16.539,01 | - |
| 4562 |  Hivemapper HONEY | US$0,01410 | -0,21% | -11,53% | - | US$16.531,41 | - |
| 4563 |  Collab.Land COLLAB | US$0,006708 | 4,39% | -8,64% | - | US$16.477,51 | - |
| 4564 |  Heroes & Empires HE | US$0,001256 | 1,34% | -4,62% | - | US$16.404,49 | - |
| 4565 |  Alien Pepe ALIPE | US$0,00001164 | -4,81% | 0,00% | - | US$16.488,92 | - |
| 4566 |  UnityMeta UMT | US$528,84 | -1,76% | -16,90% | - | US$16.430,72 | - |
| 4567 |  Reunit wallet REUNI | US$1,30 | 14,04% | -28,50% | - | US$16.383,40 | - |
| 4568 |  Beethoven X BEETS | US$0,01878 | -0,75% | -22,19% | - | US$16.310,58 | - |
| 4569 |  VinDax Coin VD | US$0,006280 | -1,21% | -26,29% | - | US$16.214,42 | - |
| 4570 |  CELEBPLUS CELEB | US$0,004743 | 13,60% | -15,55% | - | US$16.233,61 | - |
| 4571 |  Uniwhale UNW | US$0,02071 | -23,76% | -56,57% | - | US$16.162,76 | - |
| 4572 |  JackPool.finance JFI | US$38,67 | 0,16% | -4,92% | - | US$16.059,13 | - |
| 4573 |  Solcial SLCL | US$0,007301 | 9,60% | 3,85% | - | US$15.850,77 | - |
| 4574 |  EuroFootball AI EFBAI | US$0,00003009 | 7,30% | -28,30% | - | US$15.955,87 | - |
| 4575 |  OkLetsPlay OKLP | US$0,007902 | 29,03% | 24,21% | - | US$15.732,37 | - |
| 4576 |  XDAG XDAG | US$0,01592 | -0,47% | -18,81% | - | US$15.518,74 | - |
| 4577 |  Fuck Gary Gensler FKGARY | US$0,000000000470 | -28,58% | -81,55% | - | US$15.617,47 | - |
| 4578 |  Memeira MEMEIRA | US$0,000000000400 | 116,83% | 0,00% | - | US$15.522,25 | - |
| 4579 |  TRAC TRAC | US$0,06113 | -3,13% | -2,13% | - | US$15.430,65 | - |
| 4580 |  NeoCortexAI CORAI | US$0,003385 | -1,57% | -13,86% | - | US$15.385,47 | - |
| 4581 |  Pepe Coin PEPE | US$0,000000000370 | -17,62% | 35,66% | - | US$15.354,89 | - |
| 4582 |  kimchichi CHCH | US$0,000000000096 | -0,37% | -11,91% | - | US$15.007,16 | - |
| 4583 |  LUSD Chicken Bonds BLUSD | US$1,21 | -0,06% | -0,34% | - | US$15.280,10 | - |
| 4584 |  Rage RAGE | US$0,000000000071 | -2,51% | -45,57% | - | US$15.238,49 | - |
| 4585 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2515 | 3,67% | -28,70% | - | US$15.051,55 | - |
| 4586 |  Safemate SAMA | US$0,07751 | -44,68% | 0,00% | - | US$16.466,28 | - |
| 4587 |  Freedom God Dao FGD | US$0,04497 | -3,14% | -25,60% | - | US$15.464,61 | - |
| 4588 |  Cryowar CWAR | US$0,008261 | 0,59% | -13,29% | - | US$14.974,96 | - |
| 4589 |  MatchNova MCC | US$0,1901 | 5,48% | -5,43% | - | US$14.864,98 | - |
| 4590 |  Rope Coin ROPE | US$0,00001683 | 4,57% | -9,10% | - | US$14.845,42 | - |
| 4591 |  TemplarDAO TEM | US$1,42 | -6,08% | -18,59% | - | US$14.829,81 | - |
| 4592 |  ZONE ZONE | US$0,001794 | -8,21% | -16,27% | - | US$14.803,78 | - |
| 4593 |  Ecoreal Estate ECOREAL | US$0,1483 | -0,08% | -1,32% | - | US$14.903,37 | - |
| 4594 |  SEEDx SEEDX | US$0,08888 | 18,06% | -3,21% | - | US$15.201,56 | - |
| 4595 |  MAIN MAIN | US$0,01118 | -8,03% | 23,33% | - | US$14.777,24 | - |
| 4596 |  Kiba Inu KIBA | US$0,000002001 | -0,68% | -6,85% | - | US$14.706,57 | - |
| 4597 |  AFKDAO AFK | US$0,009381 | -1,09% | 7,83% | - | US$14.785,51 | - |
| 4598 |  ChainPort PORTX | US$0,005467 | 6,21% | -45,32% | - | US$14.717,10 | - |
| 4599 |  Peppina PPNA | US$0,000000000896 | 5,37% | 0,00% | - | US$14.721,92 | - |
| 4600 |  NAOS Finance NAOS | US$0,01342 | -2,30% | -12,95% | - | US$14.664,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.