Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XI JINPOOH JINPOOH | US$0,00009212 | 3,17% | 0,00% | - | US$24.469,05 | - |
| 4352 |  Trice TRI | US$0,3901 | 8,30% | 2,63% | - | US$25.127,88 | - |
| 4353 |  WECOIN WECO | US$0,00002281 | 24,29% | -20,64% | - | US$25.288,33 | - |
| 4354 |  Parrot Protocol PRT | US$0,003762 | -5,52% | -10,88% | - | US$25.261,07 | - |
| 4355 |  Kitty Inu kitty | US$0,00001474 | 2,01% | -13,65% | - | US$25.158,91 | - |
| 4356 |  Drip Network DRIP | US$0,2864 | -3,45% | 12,40% | - | US$25.148,62 | - |
| 4357 |  Don't Buy Inu DBI | US$0,001965 | -7,57% | -17,86% | - | US$25.147,02 | - |
| 4358 |  Daytona Finance TONI | US$0,05817 | 3,92% | 0,00% | - | US$25.084,35 | - |
| 4359 |  Wonderful Memories WMEMO | US$29.024,40 | -0,38% | 2,24% | - | US$25.024,32 | - |
| 4360 |  Wrapped Nervos Network WCKB | US$0,002804 | -1,03% | -23,53% | - | US$24.984,11 | - |
| 4361 |  XNP XNP | US$0,4372 | -2,01% | -49,31% | - | US$24.926,19 | - |
| 4362 |  BitCone CONE | US$0,000001921 | -7,51% | -36,30% | - | US$22.979,25 | - |
| 4363 |  Kylacoin KCN | US$60,73 | 45,93% | 94,98% | - | US$25.087,37 | - |
| 4364 |  KLEVA Protocol KLEVA | US$0,05563 | 1,21% | -6,46% | - | US$24.689,98 | - |
| 4365 |  Stan Token STAN! | US$0,0000001255 | 5,73% | 0,00% | - | US$24.592,99 | - |
| 4366 |  Artem Coin ARTEM | US$0,001021 | -1,00% | -11,84% | - | US$24.734,56 | - |
| 4367 |  MuzzleToken MUZZ | US$0,00003807 | 0,33% | -15,02% | - | US$24.720,27 | - |
| 4368 |  Domani Protocol DEXTF | US$0,04421 | 1,59% | -12,34% | - | US$24.678,07 | - |
| 4369 |  HNC COIN HNC | US$0,007123 | -19,66% | -26,59% | - | US$24.682,85 | - |
| 4370 |  Artrade ATR | US$0,001975 | 0,19% | -10,19% | - | US$24.735,65 | - |
| 4371 |  Yieldification YDF | US$0,006023 | 0,92% | -10,31% | - | US$24.608,82 | - |
| 4372 |  Marscoin MARS | US$0,06756 | -0,45% | -9,87% | - | US$24.455,16 | - |
| 4373 |  Premia PREMIA | US$0,5930 | -0,82% | -10,79% | - | US$24.352,08 | - |
| 4374 |  Liquid CRO LCRO | US$0,05562 | 1,37% | -9,74% | - | US$24.512,30 | - |
| 4375 |  RadioShack RADIO | US$0,0004651 | 0,76% | -10,77% | - | US$24.927,05 | - |
| 4376 |  Lodestar LODE | US$0,5904 | 5,19% | -14,98% | - | US$24.453,95 | - |
| 4377 |  Alongside Crypto Market Index AMKT | US$85,40 | 0,05% | -6,21% | - | US$24.450,84 | - |
| 4378 |  HELPER COIN HLPR | US$36,36 | -1,13% | -15,03% | - | US$24.362,29 | - |
| 4379 |  DCOREUM DCO | US$1,39 | -1,91% | -14,12% | - | US$24.352,35 | - |
| 4380 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003128 | 0,62% | 6,11% | - | US$24.525,77 | - |
| 4381 |  Mouseworm MOUSEWORM | US$1,21 | -8,96% | -8,58% | - | US$24.325,81 | - |
| 4382 |  HotMoon Token HOTMOON | US$0,000000001173 | -38,25% | -51,25% | - | US$24.386,28 | - |
| 4383 |  JUSTANEGG EGG | US$0,000001567 | -35,93% | -65,51% | - | US$24.264,96 | - |
| 4384 |  Majo MAJO | US$0,01209 | 10,85% | -44,97% | - | US$24.038,06 | - |
| 4385 |  Calvaria: Duels of Eternity RIA | US$0,002533 | -1,32% | -42,05% | - | US$24.020,95 | - |
| 4386 |  Favor FAVOR | US$0,05102 | 0,03% | -15,80% | - | US$24.141,32 | - |
| 4387 |  Nemesis PRO NMSP | US$4,08 | -1,73% | -3,87% | - | US$23.915,78 | - |
| 4388 |  Smart Aliens SAS | US$0,0002436 | -11,08% | -34,65% | - | US$23.617,56 | - |
| 4389 |  SPGBB SPGBB | US$0,000003551 | 9,94% | -15,58% | - | US$23.820,99 | - |
| 4390 |  Metal Blockchain METAL | US$0,07471 | -1,05% | -5,57% | - | US$23.854,19 | - |
| 4391 |  NetZero NZERO | US$0,01918 | 3,09% | 2,51% | - | US$23.780,53 | - |
| 4392 |  Metastrike MTS | US$0,003686 | 4,25% | -12,70% | - | US$23.788,01 | - |
| 4393 |  Hadeswap HADES | US$0,2624 | -1,76% | -22,52% | - | US$23.725,19 | - |
| 4394 |  Soulsaver SOUL | US$0,1340 | 6,57% | -27,53% | - | US$23.492,25 | - |
| 4395 |  Bob LION Inu BNBLION | US$0,000000000000 | 64,29% | -8,00% | - | US$23.415,44 | - |
| 4396 |  FC Sion Fan Token SION | US$0,003423 | -7,76% | -26,17% | - | US$22.566,98 | - |
| 4397 |  Ignore Fud 4TOKEN | US$0,0001296 | -11,21% | -32,27% | - | US$26.108,71 | - |
| 4398 |  Animal Farm Pigs AFP | US$27,81 | 1,33% | 5,41% | - | US$23.511,99 | - |
| 4399 |  Catch a Jeet CATCH | US$0,0000009329 | -8,80% | 0,00% | - | US$23.342,39 | - |
| 4400 |  uShark USHA | US$0,001239 | -7,37% | -21,60% | - | US$23.383,35 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.