Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Yodatoshi YODAI | US$0,0002145 | -16,31% | -58,33% | - | US$37.802,16 | - |
| 4152 |  hong kong floki HKFLOKI | US$0,000000000134 | 147,22% | 0,00% | - | US$37.549,11 | - |
| 4153 |  Wrapped Klaytn WKLAY | US$0,1542 | 3,16% | -17,12% | - | US$38.660,27 | - |
| 4154 |  Wrapped Near WNEAR | US$1,21 | -0,08% | -25,48% | - | US$37.624,50 | - |
| 4155 |  Jot Art JOT | US$0,0001690 | -0,66% | -60,33% | - | US$37.111,57 | - |
| 4156 |  Anji ANJI | US$0,00005319 | 7,21% | -1,65% | - | US$35.779,80 | - |
| 4157 |  Moss Carbon Credit MCO2 | US$1,05 | -0,12% | -20,49% | - | US$38.079,90 | - |
| 4158 |  Laqira Protocol LQR | US$0,003431 | -0,67% | -15,97% | - | US$36.626,10 | - |
| 4159 |  Million MM | US$1,97 | 1,69% | -3,70% | - | US$37.698,71 | - |
| 4160 |  HongKongDAO HKD | US$0,001165 | 2,77% | -35,31% | - | US$36.622,05 | - |
| 4161 |  LIF3 LIF3 | US$0,01056 | -0,81% | -29,61% | - | US$36.447,10 | - |
| 4162 |  Rainbow Token RBW | US$0,02659 | 3,18% | -18,80% | - | US$36.439,76 | - |
| 4163 |  Disabled Pepe DISPEPE | US$0,000000000068 | -25,35% | 0,00% | - | US$36.916,67 | - |
| 4164 |  Clore.ai CLORE | US$0,003639 | -0,34% | -18,68% | - | US$36.334,28 | - |
| 4165 |  Giftedhands GHD | US$0,000008593 | 2,53% | -20,52% | - | US$36.714,23 | - |
| 4166 |  FlokiTer FAI | US$0,00001355 | -5,61% | -65,72% | - | US$38.134,77 | - |
| 4167 |  Doge Protocol DOGEP | US$0,00000005298 | 3,61% | -6,12% | - | US$36.465,31 | - |
| 4168 |  PL^Gnet PLUG | US$0,001372 | 2,19% | -3,38% | - | US$36.433,16 | - |
| 4169 |  ordinex ORD | US$0,000001993 | 0,06% | 2,88% | - | US$36.933,07 | - |
| 4170 |  Day By Day DBD | US$0,005932 | 0,00% | -19,16% | - | US$36.453,11 | - |
| 4171 |  Quarashi QUA | US$0,004220 | -1,54% | -22,25% | - | US$36.460,06 | - |
| 4172 |  QUARTZ QUARTZ | US$0,2616 | -1,38% | -4,99% | - | US$36.161,91 | - |
| 4173 |  LoopSwap LSWAP | US$0,001198 | 8,35% | -17,57% | - | US$36.059,65 | - |
| 4174 |  Infinity Box IBOX | US$0,008459 | 6,61% | -24,19% | - | US$36.055,92 | - |
| 4175 |  Nero Token NERO | US$0,001187 | 57,38% | -23,94% | - | US$35.886,64 | - |
| 4176 |  Tenti TNT | US$0,0002282 | -14,97% | -32,27% | - | US$35.997,37 | - |
| 4177 |  AssetMantle MNTL | US$0,003097 | 12,63% | -19,58% | - | US$36.135,15 | - |
| 4178 |  Astroport ASTRO | US$0,03682 | -1,45% | -8,92% | - | US$35.946,14 | - |
| 4179 |  HashBit BlockChain HBIT | US$0,000009207 | 2,36% | -30,38% | - | US$35.461,34 | - |
| 4180 |  NoSellButton HONOR | US$0,0000003135 | -48,79% | -58,14% | - | US$36.272,14 | - |
| 4181 |  Black Stallion BS | US$0,3154 | 0,57% | 4,70% | - | US$36.372,45 | - |
| 4182 |  President Donald Trump DON | US$0,000000000284 | 48,49% | 0,00% | - | US$35.752,07 | - |
| 4183 |  FODL Finance FODL | US$0,002525 | 0,37% | -14,30% | - | US$35.763,45 | - |
| 4184 |  King Bean KINGB | US$0,0000007436 | 0,00% | 0,00% | - | US$35.526,01 | - |
| 4185 |  Revest Finance RVST | US$0,03190 | 5,37% | -15,11% | - | US$35.406,93 | - |
| 4186 |  Shibtoro SHIBTORO | US$0,000000000000 | 65,00% | 59,00% | - | US$35.399,43 | - |
| 4187 |  Media Network MEDIA | US$7,72 | -1,18% | -12,60% | - | US$35.947,23 | - |
| 4188 |  Pando PANDO | US$0,004381 | -0,96% | -14,32% | - | US$35.933,66 | - |
| 4189 |  ECLAT ELT | US$0,2313 | 1,40% | -21,12% | - | US$35.195,75 | - |
| 4190 |  GOLD AI NETWORK TOKEN GAIN | US$65,80 | 39,53% | -55,17% | - | US$35.134,04 | - |
| 4191 |  Charged Particles IONX | US$0,02970 | -2,28% | -24,74% | - | US$37.512,26 | - |
| 4192 |  CEO CEO | US$0,01312 | -1,33% | -35,09% | - | US$34.867,87 | - |
| 4193 |  Toad Killer $TOAD | US$0,000000005340 | 10,95% | 37,07% | - | US$34.825,30 | - |
| 4194 |  IVOGEL IVG | US$0,000006112 | 1,48% | 11,40% | - | US$33.960,46 | - |
| 4195 |  Vision City VIZ | US$0,00001557 | -1,51% | -80,94% | - | US$34.754,10 | - |
| 4196 |  Frz Solar System FRZSS | US$0,000000000320 | -1,50% | -24,52% | - | US$34.285,67 | - |
| 4197 |  BOUNTYKINDS YU | US$1,57 | -7,25% | -21,29% | - | US$34.609,74 | - |
| 4198 |  DiamondQ DIQ | US$0,0004831 | -0,41% | -14,88% | - | US$34.611,23 | - |
| 4199 |  Harry GORILLA | US$0,000000000000 | -47,07% | 0,00% | - | US$34.591,22 | - |
| 4200 |  ConsciousDao CVN | US$10,27 | -0,13% | 2,19% | - | US$34.495,00 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.