Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ducker DUCKER | US$0,000005695 | -10,65% | 0,00% | - | US$40.987,94 | - |
| 4102 |  Global Digital Content GDC | US$0,0001904 | -0,81% | -23,36% | - | US$41.502,29 | - |
| 4103 |  Cheese (V2) CHEESE | US$0,00003249 | -2,35% | -24,70% | - | US$40.524,72 | - |
| 4104 |  New Paradigm Assets Solution NPAS | US$0,01333 | -5,98% | -2,79% | - | US$40.643,71 | - |
| 4105 |  BighBull BIGB | US$0,003501 | 6,03% | 94,43% | - | US$40.732,71 | - |
| 4106 |  MM Optimizer (Polygon) MMO | US$0,08882 | 4,96% | -11,10% | - | US$40.809,76 | - |
| 4107 |  CanaryX CNYX | US$0,0006305 | 3,34% | -11,90% | - | US$42.265,66 | - |
| 4108 |  LarryCoin LARRY | US$0,000007312 | 2,96% | -17,02% | - | US$40.521,14 | - |
| 4109 |  TAI TAI | US$0,1600 | -0,88% | -7,92% | - | US$40.454,73 | - |
| 4110 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,85% | -28,76% | - | US$40.657,38 | - |
| 4111 |  Acadex Network ACDX | US$0,01435 | 1,51% | 10,92% | - | US$40.847,59 | - |
| 4112 |  Cpos Cloud Payment CPOS | US$0,0000007321 | -3,28% | -15,84% | - | US$40.345,72 | - |
| 4113 |  BH Network BHAT | US$0,01211 | -9,76% | -32,15% | - | US$40.782,38 | - |
| 4114 |  DeFi Warrior (FIWA) FIWA | US$0,00009743 | -0,45% | 0,17% | - | US$40.857,54 | - |
| 4115 |  GroupDao GDO | US$0,00000002313 | -1,77% | -23,44% | - | US$40.111,39 | - |
| 4116 |  ExchangeCoin EXCC | US$0,004495 | -1,50% | 36,37% | - | US$39.998,81 | - |
| 4117 |  APWine Finance APW | US$0,3285 | 0,87% | 24,48% | - | US$39.972,15 | - |
| 4118 |  BitMEX Token BMEX | US$0,3726 | -1,24% | -10,78% | - | US$42.560,91 | - |
| 4119 |  Wrapped WAN WWAN | US$0,1743 | 0,04% | -18,90% | - | US$40.008,04 | - |
| 4120 |  Fluidity FUSDC | US$0,9986 | 0,01% | 0,00% | - | US$39.737,28 | - |
| 4121 |  Tesla tokenized stock Bittrex TSLA | US$188,23 | 0,43% | 15,86% | - | US$38.992,76 | - |
| 4122 |  CeBioLabs CBSL | US$0,05555 | -0,47% | -26,34% | - | US$39.682,49 | - |
| 4123 |  3xcalibur XCAL | US$0,05059 | -7,03% | -32,50% | - | US$39.407,36 | - |
| 4124 |  Wrapped Rose wROSE | US$0,04346 | -2,19% | -23,78% | - | US$39.820,41 | - |
| 4125 |  PVC Meta PVC | US$11,19 | -0,07% | 0,00% | - | US$39.349,32 | - |
| 4126 |  Sanshu Inu SANSHU | US$0,000000000012 | 4,27% | -31,13% | - | US$39.351,67 | - |
| 4127 |  Astropup coin ASPC | US$0,001600 | -27,15% | -63,49% | - | US$39.154,95 | - |
| 4128 |  Kingaru KRU | US$0,1380 | 0,33% | -1,50% | - | US$39.233,73 | - |
| 4129 |  BITCOLOJIX BTCIX | US$1,39 | 0,12% | 0,19% | - | US$39.175,72 | - |
| 4130 |  MOOI Network MOOI | US$0,1609 | 0,03% | -11,26% | - | US$39.229,98 | - |
| 4131 |  wanUSDT WANUSDT | US$0,9935 | -0,49% | -0,94% | - | US$39.282,02 | - |
| 4132 |  Ookeenga OKG | US$0,002119 | -0,16% | -10,09% | - | US$39.174,88 | - |
| 4133 |  BTRIPS BTR | US$0,02111 | 0,13% | -2,15% | - | US$39.162,43 | - |
| 4134 |  Squid Game SQUID | US$0,005710 | -2,42% | -19,23% | - | US$39.035,49 | - |
| 4135 |  CDbio MCD | US$1,19 | -0,37% | -1,66% | - | US$38.718,52 | - |
| 4136 |  MOBIX MOBX | US$0,05930 | 0,82% | -1,19% | - | US$38.542,19 | - |
| 4137 |  GAIA Everworld GAIA | US$0,003145 | -5,65% | -17,66% | - | US$39.012,10 | - |
| 4138 |  GoldFinX G1X | US$0,001989 | 1,42% | 18,76% | - | US$38.819,53 | - |
| 4139 |  Cosmic FOMO COSMIC | US$2,43 | -1,87% | -13,36% | - | US$38.627,97 | - |
| 4140 |  Your Future Exchange YFX | US$0,04563 | 1,84% | 20,90% | - | US$38.888,95 | - |
| 4141 |  A2DAO ATD | US$0,08065 | -4,30% | -1,65% | - | US$38.636,63 | - |
| 4142 |  Starcoin STC | US$0,008441 | 1,83% | -9,52% | - | US$38.273,81 | - |
| 4143 |  Bridge Network BRDG | US$0,0003062 | -8,57% | -40,17% | - | US$38.855,34 | - |
| 4144 |  Metavault Trade MVX | US$1,24 | -0,62% | -14,37% | - | US$37.322,37 | - |
| 4145 |  Cantina Royale CRT | US$0,02210 | 0,37% | -20,33% | - | US$38.269,75 | - |
| 4146 |  World$tateCoin W$C | US$0,001513 | 1,80% | -33,58% | - | US$38.082,50 | - |
| 4147 |  TwitFi TWT | US$0,00008859 | -3,80% | -24,89% | - | US$38.088,32 | - |
| 4148 |  JumpToken JMPT | US$1,96 | -0,35% | -1,22% | - | US$37.833,76 | - |
| 4149 |  Burn BURN | US$0,00001623 | 0,17% | -8,26% | - | US$37.479,93 | - |
| 4150 |  Kuma Inu KUMA | US$0,000000005004 | -2,87% | -18,00% | - | US$37.940,78 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.