Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Agility LSD AGI | US$0,01114 | 6,85% | -33,79% | - | US$34.808,86 | - |
| 4202 |  LUNCARMY LUNCARMY | US$0,000000001370 | 0,12% | -38,77% | - | US$34.544,77 | - |
| 4203 |  Digital Swiss Franc DSFR | US$0,002275 | 1,83% | -1,54% | - | US$34.057,04 | - |
| 4204 |  Booby Trap BBT | US$0,00006486 | -0,03% | -0,01% | - | US$34.230,46 | - |
| 4205 |  IMPACTXPRIME IXP | US$0,00004601 | -0,03% | -13,21% | - | US$34.508,06 | - |
| 4206 |  Wrapped OKT WOKT | US$14,44 | -1,27% | -12,23% | - | US$34.405,15 | - |
| 4207 |  Egg N Partners EGGT | US$0,6029 | 1,00% | -4,61% | - | US$34.301,33 | - |
| 4208 |  Kalima Blockchain KLX | US$0,00009561 | 0,23% | -0,15% | - | US$34.575,19 | - |
| 4209 |  Equalizer DEX EQUAL | US$1,38 | -2,54% | -18,42% | - | US$34.347,35 | - |
| 4210 |  Bitcoin Asia BTCA | US$0,0003713 | 0,01% | 11,07% | - | US$34.707,83 | - |
| 4211 |  Bitxor BXR | US$0,008002 | -3,61% | -3,61% | - | US$34.149,88 | - |
| 4212 |  99Starz STZ | US$0,04698 | -1,35% | -14,35% | - | US$34.194,39 | - |
| 4213 |  Burn Floki BFLOKI | US$0,000000000055 | -2,01% | -23,36% | - | US$34.487,36 | - |
| 4214 |  Hello Pets PET | US$0,1490 | 0,42% | -3,71% | - | US$34.146,50 | - |
| 4215 |  Echelon ECH | US$0,0003156 | -41,50% | -37,72% | - | US$34.110,13 | - |
| 4216 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,44% | -23,05% | - | US$34.353,20 | - |
| 4217 |  Wrapped XDAI wxDai | US$0,9995 | 0,09% | -0,06% | - | US$33.988,85 | - |
| 4218 |  Pavia PAVIA | US$0,006198 | 5,66% | -15,33% | - | US$33.969,84 | - |
| 4219 |  CrownSterling WCSOV | US$0,004726 | -2,13% | -16,75% | - | US$33.831,03 | - |
| 4220 |  BLU BLU | US$0,0000004149 | -3,00% | 0,00% | - | US$34.010,85 | - |
| 4221 |  MyMetaTrader MMT | US$0,04974 | -2,24% | -31,19% | - | US$33.542,35 | - |
| 4222 |  Tomb TOMB | US$0,008155 | 0,78% | -25,97% | - | US$33.768,68 | - |
| 4223 |  Legends FWCL | US$1,48 | -0,96% | -27,53% | - | US$35.675,19 | - |
| 4224 |  AvocadoCoin AVDO | US$810,15 | 0,09% | 1,24% | - | US$33.635,88 | - |
| 4225 |  LEXER Markets LEX | US$0,01353 | 5,22% | 22,03% | - | US$33.614,51 | - |
| 4226 |  Helium IOT IOT | US$0,0002865 | 4,12% | -11,78% | - | US$34.389,83 | - |
| 4227 |  Bikerush BRT | US$0,001019 | -0,71% | -17,87% | - | US$33.670,50 | - |
| 4228 |  Magpie MGP | US$0,008830 | -3,55% | -24,07% | - | US$33.575,13 | - |
| 4229 |  $CatGPT CATGPT | US$0,0000001606 | 30,21% | 0,00% | - | US$33.548,51 | - |
| 4230 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01982 | -1,48% | -15,96% | - | US$33.692,74 | - |
| 4231 |  CloudTx CLOUD | US$0,001848 | -4,74% | -26,99% | - | US$33.078,97 | - |
| 4232 |  StewieGriffin STEWIE | US$0,000000000146 | 12,12% | 41,00% | - | US$33.400,35 | - |
| 4233 |  CFX Quantum CFXQ | US$0,003019 | 0,13% | -0,30% | - | US$33.347,93 | - |
| 4234 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,72 | -0,45% | -8,51% | - | US$33.399,68 | - |
| 4235 |  Soroosh Smart Ecosystem SSE | US$0,01508 | -4,34% | -13,19% | - | US$32.789,91 | - |
| 4236 |  Exeno EXN | US$0,08538 | -2,13% | -20,04% | - | US$33.103,79 | - |
| 4237 |  Coinscope COINSCOPE | US$0,002497 | 1,30% | -19,94% | - | US$32.934,46 | - |
| 4238 |  El Dorado Exchange（Arbitrum） EDE | US$1,05 | 2,57% | -16,40% | - | US$33.013,68 | - |
| 4239 |  Value Liquidity VALUE | US$0,1484 | 3,91% | -14,10% | - | US$33.010,64 | - |
| 4240 |  Modular Wallet MOD | US$0,3402 | -5,09% | 54,67% | - | US$33.088,29 | - |
| 4241 |  NEXTYPE NT | US$0,0007140 | -0,80% | -20,84% | - | US$32.990,71 | - |
| 4242 |  Blocksport BSPT | US$0,0009875 | -1,65% | -16,45% | - | US$33.085,50 | - |
| 4243 |  4JNET 4JNET | US$0,000000000596 | 20,06% | -6,08% | - | US$34.153,57 | - |
| 4244 |  SHROOMS AI SHROOMS | US$0,000000000107 | 25,44% | 19,05% | - | US$32.697,44 | - |
| 4245 |  Lendhub LHB | US$0,0004563 | 1,19% | -8,06% | - | US$32.805,14 | - |
| 4246 |  Alfprotocol ALF | US$0,0001943 | -2,10% | -16,72% | - | US$33.943,77 | - |
| 4247 |  Crypto Global United CGU | US$0,01706 | 1,85% | -5,08% | - | US$32.579,28 | - |
| 4248 |  Nova finance NOVA | US$0,009602 | -0,03% | -0,32% | - | US$32.750,09 | - |
| 4249 |  Shiba Lite SHIBLITE | US$0,000000000660 | 9,80% | -11,89% | - | US$32.532,22 | - |
| 4250 |  Blocksmith Labs Forge $FORGE | US$0,09525 | 2,92% | -28,10% | - | US$32.560,40 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.