Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Saltmarble SML | US$1,54 | 10,54% | -24,52% | - | US$47.130,20 | - |
| 4002 |  BIT GAME VERSE TOKEN BGVT | US$0,00002756 | -1,39% | -19,98% | - | US$47.422,31 | - |
| 4003 |  Hermes Protocol HERMES | US$0,04972 | -9,75% | -25,39% | - | US$46.928,88 | - |
| 4004 |  Cornucopias COPI | US$0,02926 | -0,29% | -24,49% | - | US$49.582,84 | - |
| 4005 |  ALBINO ABO | US$0,5501 | 0,01% | 0,07% | - | US$46.799,33 | - |
| 4006 |  Revenue Coin RVC | US$0,001619 | -2,30% | -5,33% | - | US$47.099,97 | - |
| 4007 |  D3D Social D3D | US$0,03851 | 4,70% | 1,55% | - | US$46.653,17 | - |
| 4008 |  READ2N RCM | US$0,4081 | -15,43% | 17,56% | - | US$46.615,24 | - |
| 4009 |  Moon Rabbit AAA | US$0,000003723 | -1,87% | -37,66% | - | US$46.049,74 | - |
| 4010 |  ZOGI ZOGI | US$0,1682 | -2,72% | -20,63% | - | US$46.373,39 | - |
| 4011 |  DigiFinexToken DFT | US$0,02213 | -4,50% | -22,81% | - | US$46.174,76 | - |
| 4012 |  BiLira TRYB | US$0,04117 | -1,10% | -12,86% | - | US$46.200,10 | - |
| 4013 |  Piggy Finance PIGGY | US$0,0003941 | -0,53% | 97,98% | - | US$46.259,74 | - |
| 4014 |  Local Traders LCT | US$0,002284 | -1,38% | -16,72% | - | US$46.104,13 | - |
| 4015 |  Little Rabbit (V2) LTRBT | US$0,000000001143 | -0,90% | -22,38% | - | US$46.062,72 | - |
| 4016 |  Astroport Classic ASTROC | US$0,0006467 | 1,92% | -31,92% | - | US$46.080,22 | - |
| 4017 |  UniWorld UNW | US$0,001239 | -17,44% | -49,12% | - | US$45.978,95 | - |
| 4018 |  DefiDollar DUSD | US$0,8335 | -0,24% | -3,08% | - | US$49.308,10 | - |
| 4019 |  Game Coin GMEX | US$0,0002392 | 0,64% | -24,45% | - | US$45.592,60 | - |
| 4020 |  Metafluence METO | US$0,0007987 | 0,89% | -16,83% | - | US$45.713,53 | - |
| 4021 |  Virtual Reality Game World VRGW | US$0,0003312 | -1,78% | -23,83% | - | US$45.548,46 | - |
| 4022 |  UncleMine UM | US$0,0002932 | 0,08% | -11,92% | - | US$45.561,45 | - |
| 4023 |  Hello Art HTT | US$0,0001689 | -5,41% | 6,42% | - | US$45.322,01 | - |
| 4024 |  HUGHUG Coin HGHG | US$0,005472 | -1,02% | -8,08% | - | US$45.076,41 | - |
| 4025 |  100xgems 100XGEMS | US$0,00006958 | -30,48% | -27,02% | - | US$47.055,78 | - |
| 4026 |  LP 3pool Curve 3CRV | US$1,02 | -0,59% | -1,42% | - | US$44.516,81 | - |
| 4027 |  MM Finance (Cronos) MMF | US$0,004977 | -1,16% | -11,20% | - | US$45.124,43 | - |
| 4028 |  Veno Finance VNO | US$0,1388 | 0,27% | -8,33% | - | US$44.890,22 | - |
| 4029 |  Laika LAIKA | US$0,0000001122 | 11,17% | -10,24% | - | US$45.182,87 | - |
| 4030 |  Helium Mobile MOBILE | US$0,0001149 | 1,84% | -12,31% | - | US$45.125,13 | - |
| 4031 |  QI Blockchain QIE | US$0,01022 | -8,02% | -1,71% | - | US$45.142,74 | - |
| 4032 |  Filda FILDA | US$0,001586 | 0,83% | 2,07% | - | US$45.019,43 | - |
| 4033 |  Open Rights Exchange ORE | US$0,002825 | -0,62% | -4,52% | - | US$44.654,98 | - |
| 4034 |  Egoras Credit EGC | US$5,30 | -3,81% | -9,87% | - | US$44.592,26 | - |
| 4035 |  SpaceXCoin SPXC | US$0,000000000213 | -0,81% | -25,17% | - | US$44.559,89 | - |
| 4036 |  Dark Energy Crystals DEC | US$0,0007437 | 1,19% | -10,46% | - | US$44.369,82 | - |
| 4037 |  Doge Eat Doge OMNOM | US$0,000000000754 | 1,36% | -14,91% | - | US$44.687,45 | - |
| 4038 |  Game Fantasy Token GFT | US$0,04008 | -1,53% | -30,59% | - | US$44.163,17 | - |
| 4039 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,39% | -0,28% | - | US$43.830,41 | - |
| 4040 |  Moola Celo USD mCUSD | US$1,00 | 0,45% | 0,55% | - | US$44.319,57 | - |
| 4041 |  LunaGens LUNG | US$0,0005360 | -5,34% | -37,71% | - | US$43.964,22 | - |
| 4042 |  Nexum NEXM | US$0,008718 | -11,51% | -48,58% | - | US$43.987,38 | - |
| 4043 |  0xDefi 0XDEFI | US$0,1706 | 62,17% | 0,00% | - | US$43.901,60 | - |
| 4044 |  Poken PKN | US$0,0007865 | -1,83% | -29,71% | - | US$44.069,95 | - |
| 4045 |  IRON Titanium Token TITAN | US$0,00000002874 | 6,32% | -20,25% | - | US$43.853,87 | - |
| 4046 |  Hubble Protocol HBB | US$0,03465 | -5,21% | -28,14% | - | US$43.734,14 | - |
| 4047 |  RazrFi SOLR | US$0,01628 | 12,49% | -24,58% | - | US$43.728,59 | - |
| 4048 |  STYLE Protocol STYLE | US$0,001465 | -20,23% | -13,88% | - | US$41.552,62 | - |
| 4049 |  Alaska Gold Rush CARAT | US$0,006639 | -1,70% | -16,27% | - | US$43.532,61 | - |
| 4050 |  Token Cash CASH | US$0,01527 | -4,74% | 0,00% | - | US$43.879,17 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.