Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chronos CHR | US$0,1144 | -8,96% | -20,43% | - | US$58.535,09 | - |
| 3852 |  Frax Staked Ether SFRXETH | US$1.827,17 | -0,09% | -7,42% | - | US$58.077,09 | - |
| 3853 |  Zyro ZYRO | US$0,003027 | 6,84% | -46,88% | - | US$58.411,28 | - |
| 3854 |  YoHunt YOKEN | US$0,0001775 | -0,25% | -24,56% | - | US$58.810,65 | - |
| 3855 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,31% | -9,89% | - | US$58.077,62 | - |
| 3856 |  Stuart Inu STUART | US$0,0000001676 | -8,89% | 16,97% | - | US$61.244,18 | - |
| 3857 |  Meta Masters Guild MEMAG | US$0,003114 | 1,16% | 3,04% | - | US$57.592,78 | - |
| 3858 |  PLAYA3ULL GAMES 3ULL | US$0,0004885 | -0,11% | 0,00% | - | US$57.106,08 | - |
| 3859 |  ARTL ARTL | US$0,03651 | -13,53% | -12,26% | - | US$57.406,37 | - |
| 3860 |  Revuto REVU | US$0,01743 | 3,61% | -16,67% | - | US$57.355,23 | - |
| 3861 |  Credefi CREDI | US$0,003928 | -0,88% | -10,47% | - | US$57.280,68 | - |
| 3862 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 16,67% | 250,00% | - | US$57.134,56 | - |
| 3863 |  PIVN PIVN | US$0,02128 | 1,74% | -1,90% | - | US$57.013,53 | - |
| 3864 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06858 | 3,75% | -10,35% | - | US$56.961,91 | - |
| 3865 |  PepeXL PEPEXL | US$0,0000002880 | 1,62% | -24,73% | - | US$56.891,43 | - |
| 3866 |  IPOR IPOR | US$0,9403 | 5,74% | 10,71% | - | US$56.750,06 | - |
| 3867 |  Sports 2K75 S2K | US$0,000000002275 | 3,59% | -14,41% | - | US$56.809,98 | - |
| 3868 |  THE9 THE9 | US$0,06791 | 0,71% | -4,37% | - | US$56.650,27 | - |
| 3869 |  Scream SCREAM | US$0,5975 | 0,98% | -26,21% | - | US$56.434,22 | - |
| 3870 |  Lovelace World LACE | US$0,001772 | 3,29% | -13,85% | - | US$56.552,08 | - |
| 3871 |  XUSD Stable XUSD | US$0,3129 | -3,74% | -10,33% | - | US$56.550,65 | - |
| 3872 |  Kingdom Karnage KKT | US$0,0006601 | -2,58% | -38,38% | - | US$56.659,18 | - |
| 3873 |  PEPERA PEPERA | US$0,000000001904 | 8,28% | 36,25% | - | US$56.548,71 | - |
| 3874 |  NOOT (BRC-20) NOOT | US$0,0004812 | 0,98% | -31,76% | - | US$56.501,41 | - |
| 3875 |  Element.Black ELT | US$0,0001295 | 11,03% | -20,16% | - | US$56.255,75 | - |
| 3876 |  Wrapped Moonriver WMOVR | US$4,85 | -3,07% | -25,44% | - | US$56.186,59 | - |
| 3877 |  Onlinebase ONLINE | US$0,0008544 | 7,99% | -33,59% | - | US$55.746,45 | - |
| 3878 |  Hedron HDRN | US$0,0000003112 | 5,22% | -35,69% | - | US$58.408,38 | - |
| 3879 |  Equilibrium EQ | US$0,0003313 | 12,20% | 3,44% | - | US$56.106,78 | - |
| 3880 |  KaraStar KARA | US$0,0003858 | -24,19% | -59,69% | - | US$56.039,81 | - |
| 3881 |  GND Protocol GMUSD | US$1,06 | 0,28% | 0,25% | - | US$54.021,70 | - |
| 3882 |  PRNT PRNT | US$0,0001428 | 15,01% | -26,90% | - | US$56.152,03 | - |
| 3883 |  BitcoinVB BTCVB | US$1,30 | -0,58% | -17,60% | - | US$56.078,04 | - |
| 3884 |  Ambire Wallet WALLET | US$0,009732 | 1,43% | -3,18% | - | US$55.422,75 | - |
| 3885 |  Mr Potato Token $MRPOTATO | US$0,000000000336 | -28,40% | 0,00% | - | US$55.282,39 | - |
| 3886 |  MN Bridge MNB | US$0,002174 | 1,70% | -31,36% | - | US$55.707,85 | - |
| 3887 |  WJEWEL WJEWEL | US$0,1044 | 0,73% | -13,22% | - | US$55.340,54 | - |
| 3888 |  DucatusX DUCX | US$0,01369 | -13,87% | -22,57% | - | US$55.025,63 | - |
| 3889 |  Crypto Emergency CEM | US$0,6338 | -0,25% | -1,37% | - | US$54.847,99 | - |
| 3890 |  Pepe Coin PEPE | US$0,000000000406 | -6,10% | -67,85% | - | US$55.287,50 | - |
| 3891 |  Tuzki TUZKI | US$0,00006183 | -6,02% | -67,46% | - | US$54.868,10 | - |
| 3892 |  Ryoma RYOMA | US$0,0009292 | 2,85% | -12,36% | - | US$54.817,94 | - |
| 3893 |  AvaXlauncher AVXL | US$0,00009329 | 6,10% | -33,08% | - | US$54.617,04 | - |
| 3894 |  Pacific PAF | US$0,0003237 | 0,40% | 4,71% | - | US$54.775,43 | - |
| 3895 |  Scarab Tools DUNG | US$0,008949 | -15,98% | 0,00% | - | US$54.662,45 | - |
| 3896 |  QANplatform QANX | US$0,01153 | 12,31% | 37,48% | - | US$54.490,11 | - |
| 3897 |  CyberDragon Gold GOLD | US$0,004603 | -0,46% | -13,84% | - | US$54.448,12 | - |
| 3898 |  ZURRENCY ZURR | US$3,99 | 8,74% | -36,91% | - | US$54.718,71 | - |
| 3899 |  AAG AAG | US$0,003935 | -5,80% | -16,09% | - | US$54.675,83 | - |
| 3900 |  XREATORS ORT | US$0,008030 | 5,75% | -2,61% | - | US$54.648,23 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.