Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FLUUS FLUUS | US$0,007654 | 0,43% | -6,47% | - | US$51.020,74 | - |
| 3952 |  CrypWorld CWC | US$0,2928 | -2,80% | 64,88% | - | US$50.771,16 | - |
| 3953 |  PUNCHWORD PUNCH | US$0,0005181 | 0,16% | -4,43% | - | US$50.803,80 | - |
| 3954 |  SOULS OF META SOM | US$0,00002670 | -2,93% | -6,43% | - | US$50.680,65 | - |
| 3955 |  Cardiocoin CRDC | US$0,0009779 | 5,01% | -26,38% | - | US$51.145,58 | - |
| 3956 |  Froggies Token FRGST | US$0,00000003203 | -2,74% | -24,36% | - | US$47.201,06 | - |
| 3957 |  Volare Network VOLR | US$0,6254 | 0,04% | 1,09% | - | US$50.512,49 | - |
| 3958 |  Bitsniper BULLET | US$0,001621 | -9,24% | 0,00% | - | US$50.549,84 | - |
| 3959 |  NftyPlay POLO | US$0,0001670 | -2,57% | -24,85% | - | US$50.388,08 | - |
| 3960 |  Goldbank Finance GB | US$0,00008296 | -99,73% | -99,82% | - | US$50.406,27 | - |
| 3961 |  Copium COPIUM | US$0,0002962 | 4,11% | -66,17% | - | US$50.334,74 | - |
| 3962 |  MINE Network MNET | US$0,0005542 | -1,63% | -2,61% | - | US$50.133,32 | - |
| 3963 |  marumaruNFT MARU | US$0,1314 | -4,32% | -28,45% | - | US$50.007,73 | - |
| 3964 |  Bitcoin Legend BCL | US$0,001637 | -3,30% | -15,57% | - | US$50.385,23 | - |
| 3965 |  THORWallet DEX TGT | US$0,007281 | -2,26% | -19,17% | - | US$49.610,21 | - |
| 3966 |  Farmer Friends FRENS | US$0,01442 | 8,05% | 0,00% | - | US$49.394,42 | - |
| 3967 |  Ryoshis Vision RYOSHI | US$0,000000003402 | -3,70% | -6,88% | - | US$49.327,29 | - |
| 3968 |  Hobbes HOBBES | US$0,0000001485 | -20,22% | 46,55% | - | US$52.931,78 | - |
| 3969 |  Bandot Protocol BDT | US$0,00003168 | -0,26% | -32,28% | - | US$49.243,41 | - |
| 3970 |  StaFi Staked ETH RETH | US$1.841,96 | -0,02% | -6,76% | - | US$49.184,33 | - |
| 3971 |  Unicorn Milk UNIM | US$0,001995 | -9,77% | -10,90% | - | US$49.192,17 | - |
| 3972 |  SafeMars SMARS | US$0,000000003380 | 3,58% | -5,41% | - | US$48.933,93 | - |
| 3973 |  Silo Finance SILO | US$0,05488 | 3,91% | -23,80% | - | US$49.118,21 | - |
| 3974 |  Murasaki MURA | US$0,9606 | -17,37% | -11,93% | - | US$49.190,30 | - |
| 3975 |  Tender.fi TND | US$0,8380 | 0,50% | -43,89% | - | US$49.045,90 | - |
| 3976 |  EYE EYE | US$0,01750 | 5,65% | 0,00% | - | US$47.747,59 | - |
| 3977 |  Vee Finance VEE | US$0,00009002 | 0,95% | -9,63% | - | US$48.610,53 | - |
| 3978 |  Zeitgeist ZTG | US$0,04755 | -4,48% | -16,54% | - | US$48.794,96 | - |
| 3979 |  Empower MPWR | US$0,01376 | -5,51% | -30,63% | - | US$48.302,49 | - |
| 3980 |  Realy REAL | US$0,05418 | -1,20% | -11,35% | - | US$48.437,76 | - |
| 3981 |  Sunny Aggregator SUNNY | US$0,00002777 | 6,81% | -17,69% | - | US$48.370,84 | - |
| 3982 |  AssangeDAO JUSTICE | US$0,00003378 | -9,72% | -20,81% | - | US$48.392,21 | - |
| 3983 |  NDB NDB | US$0,007014 | -1,57% | -4,90% | - | US$48.259,74 | - |
| 3984 |  BunnyPark BP | US$0,003086 | -1,56% | -20,81% | - | US$48.721,90 | - |
| 3985 |  PsyOptions PSY | US$0,003190 | 0,00% | 2,83% | - | US$47.736,18 | - |
| 3986 |  Club Santos Laguna Fan Token SAN | US$0,7475 | -0,21% | -31,18% | - | US$47.884,40 | - |
| 3987 |  Atlas FC Fan Token ATLAS | US$0,7631 | 1,23% | -30,90% | - | US$47.850,73 | - |
| 3988 |  All Coins Yield Capital ACYC | US$0,0000003717 | -2,41% | -9,92% | - | US$47.570,37 | - |
| 3989 |  Nexus Dubai NXD | US$0,0002237 | 0,41% | -5,98% | - | US$47.881,18 | - |
| 3990 |  Pesabase PESA | US$0,02906 | -5,39% | -5,16% | - | US$46.639,53 | - |
| 3991 |  TryHards TRY | US$0,0007200 | -7,19% | -21,16% | - | US$46.924,60 | - |
| 3992 |  PepePAD PEPE | US$0,00000001567 | -5,78% | -28,90% | - | US$46.898,90 | - |
| 3993 |  Marvelous NFTs (Bad Days) MNFT | US$0,002805 | 0,82% | -7,52% | - | US$47.519,18 | - |
| 3994 |  Proof Of Liquidity POL | US$0,01029 | 0,17% | -16,71% | - | US$47.411,26 | - |
| 3995 |  LunchDAO LUNCH | US$0,0001125 | -2,12% | -15,99% | - | US$47.284,91 | - |
| 3996 |  Fade FADE | US$0,0000004587 | -2,37% | -42,71% | - | US$47.259,95 | - |
| 3997 |  El Dorado Exchange EDE | US$0,4474 | -5,44% | -24,08% | - | US$47.821,59 | - |
| 3998 |  Lisa Simpson LISA | US$0,000000000000 | -10,38% | 0,00% | - | US$47.683,36 | - |
| 3999 |  Nunu Spirits NNT | US$0,004493 | -0,51% | -6,17% | - | US$47.750,22 | - |
| 4000 |  OEC ETH ETHK | US$1.750,34 | -0,07% | -7,43% | - | US$47.438,19 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.