Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DracooMaster BAS | US$0,01887 | 19,82% | -8,71% | - | US$54.384,96 | - |
| 3902 |  Asva ASVA | US$0,007872 | -0,35% | -3,38% | - | US$54.526,61 | - |
| 3903 |  Sui Launch Token SLT | US$0,002584 | 5,04% | -30,67% | - | US$54.298,90 | - |
| 3904 |  KittyCake KCAKE | US$0,0000007458 | -0,02% | -15,07% | - | US$53.575,38 | - |
| 3905 |  PSYOP PSYOP | US$0,000001785 | -3,23% | -66,67% | - | US$54.112,89 | - |
| 3906 |  GLI TOKEN GLI | US$6,46 | -2,09% | -6,38% | - | US$54.089,44 | - |
| 3907 |  NeoFi NEOFI | US$0,0008578 | -0,94% | -6,86% | - | US$53.917,60 | - |
| 3908 |  Curve Network CURVE | US$0,0002300 | 11,45% | -19,25% | - | US$53.307,74 | - |
| 3909 |  FloorDAO FLOOR | US$4,10 | 1,10% | 0,52% | - | US$53.981,36 | - |
| 3910 |  CashZone CASHZ | US$0,0002680 | -7,33% | 6,26% | - | US$53.354,10 | - |
| 3911 |  Terra World Token TWD | US$0,03213 | -1,09% | 1,06% | - | US$55.405,28 | - |
| 3912 |  CoW Protocol COW | US$0,06932 | -0,58% | -6,07% | - | US$53.555,64 | - |
| 3913 |  Baby WOJ BWJ | US$0,00001357 | 6,24% | -6,83% | - | US$53.464,94 | - |
| 3914 |  Battle of Guardians BGS | US$0,0003931 | 2,05% | -19,31% | - | US$52.932,88 | - |
| 3915 |  Alcazar LEO | US$0,001004 | 9,87% | -45,59% | - | US$53.284,59 | - |
| 3916 |  Peoplez LEZ | US$0,03620 | -1,22% | -23,32% | - | US$54.094,08 | - |
| 3917 |  Saber SBR | US$0,0005945 | 1,43% | -19,25% | - | US$53.326,87 | - |
| 3918 |  Round X RNDX | US$0,0001484 | 2,57% | 10,63% | - | US$53.167,52 | - |
| 3919 |  French Connection Finance FCF | US$0,00006591 | -3,84% | -24,37% | - | US$51.242,01 | - |
| 3920 |  Kyberdyne KBD | US$0,001523 | -0,57% | -7,06% | - | US$52.976,42 | - |
| 3921 |  Kryxivia KXA | US$0,008856 | 1,40% | -19,74% | - | US$52.823,26 | - |
| 3922 |  Play It Forward DAO PIF | US$0,003583 | 0,23% | -10,34% | - | US$52.866,13 | - |
| 3923 |  Torah Network VP | US$2,02 | 1,23% | -47,14% | - | US$52.743,22 | - |
| 3924 |  Pepe Original Version POV | US$0,000000000960 | -3,81% | -26,60% | - | US$52.775,47 | - |
| 3925 |  Chain Games CHAIN | US$0,01197 | -0,70% | -23,01% | - | US$52.559,54 | - |
| 3926 |  QiSwap QI | US$0,01028 | 16,14% | -11,66% | - | US$52.262,30 | - |
| 3927 |  Agro Global AGRO | US$0,0007895 | 1,03% | -10,20% | - | US$52.080,59 | - |
| 3928 |  Meta MVRS MVRS | US$0,00000007705 | -7,54% | -17,39% | - | US$52.156,38 | - |
| 3929 |  PUG AI PUGAI | US$0,000000002106 | 0,74% | -17,24% | - | US$51.953,08 | - |
| 3930 |  Cykura CYS | US$0,005518 | -1,13% | -22,44% | - | US$51.543,47 | - |
| 3931 |  Evanesco Network EVA | US$0,0007004 | 1,00% | -8,69% | - | US$52.022,31 | - |
| 3932 |  The Winkyverse WNK | US$0,0005215 | 0,19% | -14,51% | - | US$51.701,01 | - |
| 3933 |  BOX BOX | US$0,01764 | -1,15% | 132,31% | - | US$51.838,53 | - |
| 3934 |  Shibarium Perpetuals SERP | US$0,0008063 | -1,09% | -12,80% | - | US$51.831,11 | - |
| 3935 |  PRESALE PSALE | US$0,000007008 | -0,34% | -15,31% | - | US$51.728,95 | - |
| 3936 |  Dark Frontiers DARK | US$0,02055 | 1,08% | -4,55% | - | US$50.992,08 | - |
| 3937 |  OnX Finance ONX | US$0,01660 | 0,13% | -21,92% | - | US$51.559,03 | - |
| 3938 |  ReduX REDUX | US$0,7212 | -7,46% | -9,38% | - | US$51.389,51 | - |
| 3939 |  DoragonLand DOR | US$0,0001332 | -1,07% | -24,44% | - | US$52.997,34 | - |
| 3940 |  Stablz STABLZ | US$0,01250 | -0,33% | -24,08% | - | US$51.429,45 | - |
| 3941 |  BambooDeFi BAMBOO | US$0,02400 | -3,69% | -0,76% | - | US$51.422,78 | - |
| 3942 |  PlayPad PPAD | US$0,001654 | -3,84% | -15,73% | - | US$51.098,54 | - |
| 3943 |  eFin Decentralized WEFIN | US$0,00001448 | -3,58% | -8,01% | - | US$49.919,68 | - |
| 3944 |  Wombex Finance WMX | US$0,04640 | -5,05% | -14,30% | - | US$50.548,79 | - |
| 3945 |  Holonus HLN | US$0,0004093 | 0,56% | -2,83% | - | US$51.077,71 | - |
| 3946 |  Aldrin RIN | US$0,07388 | -0,39% | -5,66% | - | US$51.050,64 | - |
| 3947 |  HurricaneSwap Token HCT | US$0,0002508 | -3,57% | -6,11% | - | US$51.082,66 | - |
| 3948 |  Palmswap PALM | US$0,01712 | 4,57% | -5,79% | - | US$57.497,76 | - |
| 3949 |  MetaVerse-M M | US$0,003558 | -0,49% | -29,99% | - | US$50.994,72 | - |
| 3950 |  Shita-kiri Suzume SUZUME | US$0,000001285 | 4,48% | 15,33% | - | US$51.025,54 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.