Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monopoly Millionaire Control MMC | US$0,06219 | 29,20% | 11,76% | - | US$32.511,57 | - |
| 4252 |  TBCC TBCC | US$0,01957 | 0,32% | 0,34% | - | US$32.520,30 | - |
| 4253 |  DeepFakeAI FAKEAI | US$0,0004197 | -21,77% | -51,13% | - | US$32.453,45 | - |
| 4254 |  ThorFi THOR | US$0,1312 | -1,37% | -23,20% | - | US$32.447,73 | - |
| 4255 |  Stackswap STSW | US$0,03132 | 0,51% | 2,39% | - | US$31.256,24 | - |
| 4256 |  Metacoin MTC | US$0,02983 | -10,58% | -6,77% | - | US$32.229,40 | - |
| 4257 |  MetaMAFIA MAF | US$0,1307 | -0,18% | -9,62% | - | US$32.015,61 | - |
| 4258 |  Jotaro Token JOTARO | US$0,000001576 | 11,20% | 0,00% | - | US$32.119,04 | - |
| 4259 |  Heavenland HTO | US$0,005907 | -14,86% | -12,12% | - | US$32.090,73 | - |
| 4260 |  Utopia USD UUSD | US$0,9997 | -0,03% | -0,01% | - | US$32.999,74 | - |
| 4261 |  Deportivo Alavés Fan Token DAFT | US$0,003653 | 15,89% | -8,84% | - | US$30.622,48 | - |
| 4262 |  Pinkie Inu PINKIE | US$0,000000008658 | -0,46% | -46,15% | - | US$31.873,91 | - |
| 4263 |  Exen Coin EXEN | US$0,8566 | 2,27% | 0,47% | - | US$31.523,43 | - |
| 4264 |  Max Revive MAXR | US$0,00008402 | -1,21% | -0,01% | - | US$31.500,52 | - |
| 4265 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005475 | -1,51% | -33,35% | - | US$31.751,28 | - |
| 4266 |  BinaryX (old) BNX | US$37,07 | -3,78% | -34,63% | - | US$30.762,77 | - |
| 4267 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,40% | -8,38% | - | US$31.798,37 | - |
| 4268 |  Medifakt FAKT | US$0,01314 | 0,74% | -2,19% | - | US$31.501,82 | - |
| 4269 |  Proteo DeFi PROTEO | US$0,5701 | -0,03% | -21,17% | - | US$31.498,23 | - |
| 4270 |  Baby Lovely Inu BLOVELY | US$0,000000001610 | 12,55% | -3,87% | - | US$31.278,12 | - |
| 4271 |  AGOV (ANSWER Governance) AGOV | US$0,004548 | 1,37% | -14,83% | - | US$31.422,11 | - |
| 4272 |  Stargaze STARS | US$0,01276 | 4,40% | -15,07% | - | US$31.660,22 | - |
| 4273 |  AtPay ATPAY | US$0,2997 | -31,41% | -1,74% | - | US$31.707,53 | - |
| 4274 |  Wrapped TAO WTAO | US$50,36 | 2,23% | -11,13% | - | US$31.264,99 | - |
| 4275 |  BuildUp BUP | US$0,006641 | -8,58% | -35,03% | - | US$31.315,27 | - |
| 4276 |  CoolHash COOHA | US$0,06804 | -6,66% | -28,61% | - | US$31.133,98 | - |
| 4277 |  BNS Token BNS | US$0,0002620 | 1,51% | 6,30% | - | US$31.243,77 | - |
| 4278 |  PEPE ELON CEO PECEO | US$4,95 | -27,74% | 0,00% | - | US$30.474,84 | - |
| 4279 |  Drive Crypto DRIVECRYPTO | US$0,0004102 | -0,03% | -4,61% | - | US$31.009,42 | - |
| 4280 |  holoride RIDE | US$0,01801 | 1,88% | -21,31% | - | US$30.894,63 | - |
| 4281 |  The Kingdom Coin TKC | US$0,02951 | -19,14% | -38,78% | - | US$31.037,26 | - |
| 4282 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002007 | -12,57% | -45,49% | - | US$30.826,58 | - |
| 4283 |  Blockchain Valley Virtual BVV | US$0,03681 | -12,20% | -16,93% | - | US$30.843,78 | - |
| 4284 |  EverGrow EGC | US$0,00000003867 | -1,95% | -24,11% | - | US$30.690,08 | - |
| 4285 |  Girlfriend $GF | US$0,0000002748 | 12,00% | 0,00% | - | US$30.901,86 | - |
| 4286 |  Baby Tiger King BABYTK | US$0,000000000057 | 42,46% | 23,91% | - | US$31.160,27 | - |
| 4287 |  Genesis Universe GUT | US$0,09284 | -1,17% | 0,13% | - | US$30.253,14 | - |
| 4288 |  Hypersign identity HID | US$0,01120 | -21,72% | -19,05% | - | US$30.184,94 | - |
| 4289 |  Launchpool LPOOL | US$0,1839 | 3,13% | -18,95% | - | US$30.029,53 | - |
| 4290 |  Elephant Money ELEPHANT | US$0,0000001673 | -0,39% | -4,47% | - | US$29.983,21 | - |
| 4291 |  TFS Token TFS | US$0,005359 | -2,10% | -8,24% | - | US$29.775,09 | - |
| 4292 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003523 | -1,62% | 7,96% | - | US$29.620,57 | - |
| 4293 |  AEROTYME IND | US$0,0002445 | 27,04% | -56,46% | - | US$29.815,16 | - |
| 4294 |  MicroVisionChain SPACE | US$3,18 | 5,97% | -21,10% | - | US$29.691,11 | - |
| 4295 |  Coinzix ZIX | US$0,0003320 | -3,41% | -37,84% | - | US$30.310,68 | - |
| 4296 |  JPY Coin JPYC | US$0,007102 | 0,05% | -0,81% | - | US$29.670,42 | - |
| 4297 |  OEC BTC BTCK | US$25.864,59 | 0,12% | -4,71% | - | US$29.289,68 | - |
| 4298 |  Animal Farm Dogs AFD | US$4,44 | -1,21% | -15,00% | - | US$29.716,07 | - |
| 4299 |  YoloCash YLC | US$0,001333 | -14,59% | 63,90% | - | US$29.644,05 | - |
| 4300 |  Monkey King WUKONG | US$0,00001936 | -0,03% | -0,02% | - | US$29.441,08 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.