Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WPT Investing Corp WPT | US$0,02749 | 100,99% | 4,17% | - | US$21.223,93 | - |
| 4452 |  GameFi Protocol GFI | US$0,0005071 | 19,87% | -2,54% | - | US$21.246,33 | - |
| 4453 |  Black Token BLACK | US$0,0002462 | -1,72% | -25,94% | - | US$21.102,62 | - |
| 4454 |  Cyanide Coin CHX | US$0,00000002157 | -32,77% | 41,27% | - | US$21.180,02 | - |
| 4455 |  Compound Uni CUNI | US$0,08257 | -0,51% | -19,07% | - | US$21.142,90 | - |
| 4456 |  Plutus ARB PLSARB | US$0,7106 | -3,63% | 0,00% | - | US$21.086,72 | - |
| 4457 |  YUKKY YUKKY | US$0,03673 | -0,65% | -27,15% | - | US$21.180,89 | - |
| 4458 |  Kanagawa Nami OKINAMI | US$0,001038 | -11,67% | 23,81% | - | US$20.972,25 | - |
| 4459 |  INFAM INF | US$0,1012 | -1,93% | -2,14% | - | US$20.838,98 | - |
| 4460 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 16,92% | -35,59% | - | US$20.679,82 | - |
| 4461 |  TribeOne HAKA | US$0,007745 | 4,18% | -18,05% | - | US$20.874,75 | - |
| 4462 |  Teddy Doge Teddy V2 | US$0,000000000574 | -4,06% | -17,76% | - | US$20.785,80 | - |
| 4463 |  CUBIX CUBIX | US$0,002251 | -0,16% | -10,28% | - | US$20.733,98 | - |
| 4464 |  BSV (BRC) BSV | US$0,01330 | 20,87% | 5,55% | - | US$20.677,64 | - |
| 4465 |  Polkaswap PSWAP | US$0,0007248 | -6,32% | -17,95% | - | US$20.567,13 | - |
| 4466 |  The Recharge RCG | US$0,1131 | -23,76% | -53,25% | - | US$20.047,62 | - |
| 4467 |  NIKPLACE NIK | US$6,69 | 4,68% | 2,89% | - | US$20.621,56 | - |
| 4468 |  QoWatt QWT | US$0,01170 | -3,28% | -19,05% | - | US$20.222,13 | - |
| 4469 |  Pepeburn PEPEBURN | US$0,4891 | -11,78% | -30,30% | - | US$20.537,29 | - |
| 4470 |  Genshiro GENS | US$0,0003923 | -6,48% | -17,31% | - | US$20.494,18 | - |
| 4471 |  Artify AFY | US$0,0000001733 | 8,72% | 5,67% | - | US$20.487,84 | - |
| 4472 |  CORE ID CID | US$0,004637 | -0,68% | -32,63% | - | US$20.436,60 | - |
| 4473 |  Altair AIR | US$0,006135 | 12,42% | -16,72% | - | US$20.387,00 | - |
| 4474 |  SO-COL SIMP | US$0,005309 | 1,47% | -14,08% | - | US$20.333,75 | - |
| 4475 |  Viva Classic (new) VIVA | US$0,000001047 | 1,89% | -7,39% | - | US$20.451,27 | - |
| 4476 |  DNAxCAT Token DXCT | US$0,04031 | -1,37% | -44,20% | - | US$20.221,75 | - |
| 4477 |  Lucky Lion LUCKY | US$0,0001295 | -4,80% | -3,61% | - | US$20.168,97 | - |
| 4478 |  Dragon Crypto Argenti DCAR | US$0,02955 | 0,05% | -19,92% | - | US$20.920,84 | - |
| 4479 |  ARB FURBO FARB | US$0,0003593 | -8,39% | -14,70% | - | US$19.671,20 | - |
| 4480 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,19% | 0,40% | - | US$20.103,52 | - |
| 4481 |  Future Of Fintech FOF | US$0,2285 | -8,33% | -18,57% | - | US$20.037,12 | - |
| 4482 |  TTcoin TC | US$0,0002068 | -10,02% | -27,65% | - | US$20.285,68 | - |
| 4483 |  Operon Origins ORO | US$0,001337 | -2,48% | -16,82% | - | US$19.888,98 | - |
| 4484 |  tGOLD TXAU | US$60,09 | -0,09% | 0,00% | - | US$19.807,27 | - |
| 4485 |  BANK (BRC) BANK | US$0,003601 | 9,06% | -20,00% | - | US$19.789,21 | - |
| 4486 |  Zodium ZODI | US$0,001722 | -14,63% | 17,69% | - | US$20.510,39 | - |
| 4487 |  Strite STRI | US$0,001499 | -0,09% | -0,06% | - | US$19.776,76 | - |
| 4488 |  ANTIS INU ANTIS | US$0,00001193 | 0,70% | 4,86% | - | US$19.750,23 | - |
| 4489 |  iAssets ASSET | US$0,0000001614 | 0,82% | -21,70% | - | US$19.974,50 | - |
| 4490 |  WEN Token WEN | US$0,000002371 | 1,43% | -3,37% | - | US$19.738,65 | - |
| 4491 |  RamenSwap RAMEN | US$0,001899 | -0,80% | -13,78% | - | US$19.700,29 | - |
| 4492 |  BitDiamond BTDMD | US$0,007763 | -0,91% | -18,52% | - | US$19.424,53 | - |
| 4493 |  MarsRise MARSRISE | US$0,000000000531 | -1,84% | -23,05% | - | US$19.707,59 | - |
| 4494 |  OUSE Token OUSE | US$0,000002985 | -0,26% | -0,11% | - | US$19.841,65 | - |
| 4495 |  Fronk FRONK | US$0,000000002498 | -8,10% | -55,98% | - | US$19.681,91 | - |
| 4496 |  Shifu SHIFU | US$0,0000001966 | 9,34% | 0,00% | - | US$19.640,58 | - |
| 4497 |  Jaypeggers JAY | US$3,37 | 0,47% | -7,07% | - | US$19.592,25 | - |
| 4498 |  SonoCoin SONO | US$0,001713 | 1,39% | 7,74% | - | US$19.797,05 | - |
| 4499 |  Future1coin F1C | US$0,0001227 | 0,02% | -7,27% | - | US$19.574,50 | - |
| 4500 |  Monsters Clan MONS | US$0,01142 | -0,63% | -5,27% | - | US$19.559,33 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.