Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TeraBlock TBC | US$0,003775 | -13,03% | -30,99% | - | US$23.456,01 | - |
| 4402 |  Seek Tiger STI | US$0,0004088 | -11,49% | -32,12% | - | US$23.326,63 | - |
| 4403 |  Microtuber MCT | US$0,0008268 | 0,80% | -6,59% | - | US$23.350,94 | - |
| 4404 |  Biometric Financial BIOFI | US$0,0008608 | 13,49% | 16,79% | - | US$23.342,59 | - |
| 4405 |  NightVerse Game NVG | US$0,01580 | -8,17% | -21,40% | - | US$23.278,63 | - |
| 4406 |  GenomesDao $GENE | US$0,006515 | 13,32% | 3,35% | - | US$22.858,62 | - |
| 4407 |  Scotty Beam SCOTTY | US$0,0009354 | -1,06% | -4,99% | - | US$23.093,38 | - |
| 4408 |  Dao Space DAOP | US$0,01608 | -2,94% | -23,33% | - | US$23.101,12 | - |
| 4409 |  Wrapped Ampleforth WAMPL | US$2,96 | 2,60% | -12,55% | - | US$23.259,66 | - |
| 4410 |  Seiren Games Network SERG | US$0,003601 | -5,29% | -28,00% | - | US$22.959,52 | - |
| 4411 |  Onchain Trade OT | US$0,08037 | 1,79% | -41,91% | - | US$23.400,30 | - |
| 4412 |  WAM WAM | US$0,002038 | -3,91% | -16,78% | - | US$23.106,12 | - |
| 4413 |  Maxonrow MXW | US$0,002317 | -0,03% | -0,01% | - | US$22.885,49 | - |
| 4414 |  Turbos Finance TURBOS | US$0,001948 | -3,36% | -8,02% | - | US$22.785,82 | - |
| 4415 |  Dollarmoon DMOON | US$0,02954 | -14,84% | -32,68% | - | US$22.768,23 | - |
| 4416 |  Mario Inu BSC MARIO | US$0,000001798 | -0,72% | 0,00% | - | US$22.822,64 | - |
| 4417 |  Creation Energy Join International CEJI | US$0,003696 | 27,16% | -6,48% | - | US$22.678,05 | - |
| 4418 |  X X | US$0,2061 | 42,24% | 0,00% | - | US$21.047,73 | - |
| 4419 |  Sanin Inu SANI | US$0,000002911 | 10,10% | -33,75% | - | US$22.897,47 | - |
| 4420 |  SHIBCAT SHIBCAT | US$0,000000000041 | 5,25% | -12,54% | - | US$22.417,51 | - |
| 4421 |  Potentiam PTM | US$0,009856 | 5,87% | -19,22% | - | US$22.998,35 | - |
| 4422 |  USD mars USDm | US$0,7796 | -0,84% | -7,13% | - | US$22.560,13 | - |
| 4423 |  VeraOne VRO | US$63,53 | -0,63% | 1,73% | - | US$22.473,47 | - |
| 4424 |  Gamma GAMMA | US$0,1969 | 13,83% | -13,55% | - | US$22.290,77 | - |
| 4425 |  Bumper BUMP | US$0,07961 | 1,57% | -4,76% | - | US$22.286,14 | - |
| 4426 |  Songbird Finance SFIN | US$594,22 | 0,55% | -6,88% | - | US$22.275,75 | - |
| 4427 |  Nitro League NITRO | US$0,002529 | 2,35% | -24,06% | - | US$22.160,93 | - |
| 4428 |  OSK OSK | US$1,06 | 2,77% | -8,10% | - | US$21.987,58 | - |
| 4429 |  VR Arena VRARENA | US$0,0002145 | -17,99% | -27,68% | - | US$22.153,79 | - |
| 4430 |  SpacePi SPACEPI | US$0,000000000969 | 0,14% | -16,05% | - | US$22.078,94 | - |
| 4431 |  MEME MEME | US$0,000000000000 | -3,11% | -9,90% | - | US$22.114,44 | - |
| 4432 |  GARY GARY | US$0,0000001556 | -28,21% | 0,00% | - | US$22.133,77 | - |
| 4433 |  Pepe 2.0 PEPE 2.0 | US$0,000000000074 | 20,13% | -1,11% | - | US$20.851,48 | - |
| 4434 |  0xAuto Deployer Bot 0XA | US$0,001237 | -24,52% | 0,00% | - | US$22.590,51 | - |
| 4435 |  Z-Cubed Z3 | US$0,3714 | 9,25% | -34,61% | - | US$20.896,97 | - |
| 4436 |  Shib Generating SHG | US$0,000007235 | 0,24% | -23,39% | - | US$22.923,89 | - |
| 4437 |  UrDEX Finance URD | US$0,03066 | -0,88% | -11,12% | - | US$21.902,28 | - |
| 4438 |  Bluelight KALE | US$0,0009996 | -0,13% | -0,08% | - | US$21.931,63 | - |
| 4439 |  GMFAM GMFAM | US$0,000000008514 | 9,99% | -49,04% | - | US$21.941,59 | - |
| 4440 |  Lucky Block (V1) LBLOCK | US$0,00001304 | 5,11% | -9,09% | - | US$21.879,94 | - |
| 4441 |  Pando Token PTX | US$0,007825 | 2,11% | -6,92% | - | US$21.871,02 | - |
| 4442 |  AlphaDEX ROAR | US$0,004054 | -4,38% | -24,85% | - | US$21.530,50 | - |
| 4443 |  TosDis DIS | US$2,53 | 5,35% | -16,01% | - | US$19.198,70 | - |
| 4444 |  Realm Anima ANIMA | US$0,1157 | -25,82% | 0,00% | - | US$21.586,61 | - |
| 4445 |  Kingdomverse KING | US$0,003110 | -1,57% | -16,56% | - | US$21.495,20 | - |
| 4446 |  Rebel Bots RBLS | US$0,05716 | 1,71% | -1,31% | - | US$21.441,47 | - |
| 4447 |  Zamzam Token ZAMZAM | US$0,00003699 | 12,95% | 1,96% | - | US$24.915,51 | - |
| 4448 |  FUKBEN FUKBEN | US$0,00007189 | 23,24% | -13,26% | - | US$21.372,29 | - |
| 4449 |  Jerry Inu JERRY | US$0,000000000001 | 3,99% | -30,30% | - | US$21.351,95 | - |
| 4450 |  Jesus Coin (BSC) JESUS | US$0,000000000770 | -10,94% | -35,63% | - | US$21.316,15 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.