Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CryptoNeur Network foundation CNF | US$0,0009704 | -0,02% | -0,05% | - | US$82,18 | - |
| 7352 |  HajiIni HINU | US$0,000000000000 | -3,92% | -8,28% | - | US$82,05 | - |
| 7353 |  AstroX ATX | US$0,0001429 | 556,12% | 438,49% | - | US$81,60 | - |
| 7354 |  Slam Token SLAM | US$0,1207 | -1,40% | -20,46% | - | US$81,46 | - |
| 7355 |  World of Defish WOD | US$0,0002109 | -0,90% | -20,78% | - | US$81,35 | - |
| 7356 |  DEFY DEFY | US$0,003704 | -0,20% | -1,77% | - | US$80,97 | - |
| 7357 |  MapMetrics MMAPS | US$0,002163 | -3,52% | -3,44% | - | US$80,91 | - |
| 7358 |  MR BOB COIN MRBOB | US$0,000007404 | -6,24% | -16,40% | - | US$88,35 | - |
| 7359 |  CryptoBank CBEX | US$0,01195 | -4,15% | 21,25% | - | US$80,13 | - |
| 7360 |  MONK MONK | US$0,0006145 | 1,85% | -21,73% | - | US$80,09 | - |
| 7361 |  Sayve Protocol SAYVE | US$0,004429 | -0,87% | -40,51% | - | US$136,28 | - |
| 7362 |  Shibarium Pad $SHIBP | US$0,05305 | 0,41% | -7,13% | - | US$79,90 | - |
| 7363 |  PAXW PAXW | US$0,001720 | -4,53% | -31,31% | - | US$79,82 | - |
| 7364 |  Reflex RFX | US$0,0001574 | 22,60% | 1,41% | - | US$79,62 | - |
| 7365 |  Wolf of Wall Street WOW | US$0,00006274 | -2,73% | -32,22% | - | US$79,49 | - |
| 7366 |  Geopoly GEO$ | US$0,0005149 | -0,75% | -2,24% | - | US$79,11 | - |
| 7367 |  Mule MULE | US$0,000000000019 | -3,58% | -67,37% | - | US$79,00 | - |
| 7368 |  Stride Staked Juno STJUNO | US$0,4121 | 8,41% | -14,16% | - | US$79,52 | - |
| 7369 |  ZOOM Protocol $ZOOM | US$0,0000003311 | 8,56% | 15,21% | - | US$78,46 | - |
| 7370 |  1peco 1PECO | US$0,2383 | 0,58% | -0,70% | - | US$78,34 | - |
| 7371 |  Techpay Coin TPC | US$0,0002674 | -5,61% | -6,33% | - | US$78,22 | - |
| 7372 |  Mycelium MYC | US$0,006374 | 3,06% | -17,50% | - | US$77,74 | - |
| 7373 |  Dhabi Coin DBC | US$0,00002962 | -9,37% | -9,46% | - | US$77,67 | - |
| 7374 |  Pug PUG | US$0,000004535 | -5,19% | -30,93% | - | US$77,61 | - |
| 7375 |  Shush Club SHUSH | US$0,00004061 | -0,48% | -3,26% | - | US$77,60 | - |
| 7376 |  xJEWEL XJEWEL | US$0,1940 | 0,79% | -13,35% | - | US$77,48 | - |
| 7377 |  Style STYLE | US$0,004624 | -1,28% | -24,67% | - | US$77,49 | - |
| 7378 |  Aonea Coin A1A | US$0,001600 | -30,46% | -61,91% | - | US$83,66 | - |
| 7379 |  Endless Board Game ENG | US$0,00008576 | -9,81% | -34,19% | - | US$77,35 | - |
| 7380 |  Kento $KENTO | US$0,00002313 | -9,65% | -68,77% | - | US$77,22 | - |
| 7381 |  Betterment Digital BEMD | US$0,00001900 | -20,86% | -59,58% | - | US$77,12 | - |
| 7382 |  Suneku SUNEKU | US$0,000000000022 | 1,27% | -21,80% | - | US$76,92 | - |
| 7383 |  Lox Network LOX | US$0,0001321 | -4,60% | -2,22% | - | US$76,69 | - |
| 7384 |  Oly Sport OLY | US$0,001450 | 35,86% | 399,73% | - | US$76,65 | - |
| 7385 |  Lyfe Silver LSILVER | US$0,7047 | 1,25% | -0,45% | - | US$76,22 | - |
| 7386 |  Vconomics - Decentralized Digital Economy MICS | US$0,00004009 | 3,54% | 8,64% | - | US$75,60 | - |
| 7387 |  Bitcoin City Coin BCITY | US$0,0002152 | -2,45% | -23,70% | - | US$75,59 | - |
| 7388 |  sKLAY SKLAY | US$0,1766 | -8,82% | -21,55% | - | US$79,09 | - |
| 7389 |  Timmy Turner TIMMY | US$0,000000000004 | -10,20% | 6,99% | - | US$74,83 | - |
| 7390 |  Purple Shib PSHIB | US$0,000000000046 | 3,87% | -40,78% | - | US$74,80 | - |
| 7391 |  SOHA Global SOHA | US$0,000000000026 | -0,81% | 0,00% | - | US$74,80 | - |
| 7392 |  Grapeswap GRAPE | US$0,0001309 | -14,84% | -20,46% | - | US$74,79 | - |
| 7393 |  VizslaSwap VIZSLASWAP | US$0,007803 | -1,48% | -21,00% | - | US$74,47 | - |
| 7394 |  Fenomy FENOMY | US$0,0008125 | -1,23% | -23,52% | - | US$74,19 | - |
| 7395 |  DUX DUX | US$0,01201 | 16,00% | -19,83% | - | US$74,09 | - |
| 7396 |  Wallax WLX | US$0,00001233 | -1,31% | -6,98% | - | US$73,97 | - |
| 7397 |  Pepe City PPC | US$0,000000000000 | 0,00% | -6,25% | - | US$73,76 | - |
| 7398 |  Grape Finance GRAPE | US$0,01980 | -0,15% | -3,41% | - | US$73,51 | - |
| 7399 |  KittyShiba KSHIBA | US$0,000000000008 | -23,96% | -33,97% | - | US$73,38 | - |
| 7400 |  PEPE DAO PEPED | US$0,000004052 | -1,61% | -53,96% | - | US$73,27 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.