Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Iron IRON | US$0,00009562 | 0,92% | -22,67% | - | US$57,10 | - |
| 7502 |  PayAccept PAYT | US$0,2594 | 0,30% | -4,34% | - | US$57,06 | - |
| 7503 |  Santa Coin SANTA | US$0,000000001358 | -1,77% | -23,89% | - | US$56,83 | - |
| 7504 |  CLIPPY The OG AI CLIPPY | US$0,000000000435 | -0,50% | -28,98% | - | US$56,76 | - |
| 7505 |  ZK-Chain ZKC | US$0,00004816 | -2,79% | -46,77% | - | US$56,65 | - |
| 7506 |  Valhalla VAL | US$0,00003743 | -3,55% | -29,15% | - | US$56,55 | - |
| 7507 |  Tuzki TUZKI | US$0,000001098 | -4,52% | 0,00% | - | US$56,46 | - |
| 7508 |  Doge Digger DOGEDIGGER | US$0,000000000018 | -1,70% | -0,01% | - | US$56,45 | - |
| 7509 |  Rentible RNB | US$0,01137 | -0,80% | -13,66% | - | US$56,32 | - |
| 7510 |  DKEY BANK DKEY | US$0,5001 | -0,03% | 12,86% | - | US$56,40 | - |
| 7511 |  Crypto ARC ARC | US$0,01300 | -0,03% | -0,01% | - | US$56,28 | - |
| 7512 |  Mona MONA | US$0,0001269 | 0,53% | 0,00% | - | US$56,06 | - |
| 7513 |  ELON CGI CGI | US$0,000000000000 | -35,09% | -19,15% | - | US$55,81 | - |
| 7514 |  EverestCoin EVCoin | US$0,00000002129 | -10,31% | -23,38% | - | US$55,52 | - |
| 7515 |  Magik Finance MAGIK | US$0,05728 | -0,26% | -23,47% | - | US$55,52 | - |
| 7516 |  MDCx MDCX | US$0,1600 | -0,04% | -44,83% | - | US$55,47 | - |
| 7517 |  ChadGPT CHADGPT | US$0,00000001997 | -1,36% | 11,32% | - | US$55,21 | - |
| 7518 |  Billy Token BILLY | US$0,0000007968 | -0,68% | -17,89% | - | US$55,15 | - |
| 7519 |  Glide Finance GLIDE | US$0,01388 | 0,00% | -15,18% | - | US$55,08 | - |
| 7520 |  Potato POTATO | US$0,00000001700 | -6,63% | -9,41% | - | US$55,00 | - |
| 7521 |  Ruby Play Network RUBY | US$0,0002100 | -0,71% | -22,81% | - | US$54,83 | - |
| 7522 |  SmurfsINU SMURF | US$0,000000000513 | 0,23% | -4,49% | - | US$63,46 | - |
| 7523 |  PepeNetwork PN | US$0,00004738 | -1,86% | -28,26% | - | US$54,70 | - |
| 7524 |  Honey Finance HONEY | US$0,001426 | -0,27% | -9,63% | - | US$54,39 | - |
| 7525 |  AIOxus OXUS | US$0,00005544 | -0,63% | -23,86% | - | US$54,37 | - |
| 7526 |  HairDAO HAIR | US$5,75 | -0,10% | -7,67% | - | US$54,36 | - |
| 7527 |  Shibarium DAO SHIBDAO | US$0,0002452 | 0,16% | -7,48% | - | US$54,26 | - |
| 7528 |  GIANT GTAN | US$0,000000000069 | -2,27% | -23,91% | - | US$53,90 | - |
| 7529 |  Lassie Inu LASSIE | US$0,000000000048 | -1,68% | -30,04% | - | US$53,83 | - |
| 7530 |  USDEX USDEX | US$0,0009185 | -3,60% | -50,04% | - | US$53,78 | - |
| 7531 |  HKMoon HKMOON | US$0,000000001138 | -2,20% | -31,13% | - | US$53,64 | - |
| 7532 |  SpiceUSD USDS | US$0,09075 | -1,63% | -12,22% | - | US$53,61 | - |
| 7533 |  YUMMY YUMMY | US$0,000001611 | -1,25% | -26,68% | - | US$53,55 | - |
| 7534 |  PayRue (Propel) PROPEL | US$0,000003030 | -15,96% | -25,88% | - | US$53,47 | - |
| 7535 |  SoIGPT SGP | US$0,000006900 | -6,10% | -30,57% | - | US$53,37 | - |
| 7536 |  Gunstar Metaverse Currency GSC | US$0,001016 | -0,19% | -1,37% | - | US$53,36 | - |
| 7537 |  GrapeVine XGRAPE | US$0,3920 | -11,62% | -18,58% | - | US$53,25 | - |
| 7538 |  Toku TOKU | US$0,0000004371 | -0,26% | -22,47% | - | US$53,12 | - |
| 7539 |  ROPE Token ROPE | US$0,007835 | -0,31% | -9,22% | - | US$53,78 | - |
| 7540 |  shree SHR | US$0,0006991 | 16,86% | -58,98% | - | US$52,78 | - |
| 7541 |  GADGETWAR GWAR | US$0,0001882 | -0,62% | -0,95% | - | US$52,68 | - |
| 7542 |  Maral MRL | US$0,00005463 | -2,00% | -26,19% | - | US$52,17 | - |
| 7543 |  PEPE RUNNER $PEPERUNNER | US$0,000000000211 | 0,17% | -35,52% | - | US$52,03 | - |
| 7544 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 1,66% | -13,23% | - | US$51,90 | - |
| 7545 |  Milady PI PILADYS | US$0,00002545 | -2,36% | 28,32% | - | US$51,76 | - |
| 7546 |  Nulswap NSWAP | US$0,008685 | -1,20% | -28,41% | - | US$51,41 | - |
| 7547 |  GPT4AI GPT4AI | US$0,0002867 | -2,13% | -24,98% | - | US$50,98 | - |
| 7548 |  LIFEBIRD LIFEBIRD | US$0,000000000093 | -1,96% | -26,71% | - | US$50,90 | - |
| 7549 |  GAMINGDOGE GAMINGDOGE | US$0,000000000005 | -1,48% | -35,42% | - | US$50,83 | - |
| 7550 |  Jur JUR | US$0,004188 | -3,99% | -24,27% | - | US$50,84 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.