Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Grim EVO GRIM EVO | US$0,04246 | 0,07% | -28,39% | - | US$5,77 | - |
| 8302 |  LadderCaster LADA | US$0,0002439 | -17,16% | -32,41% | - | US$5,75 | - |
| 8303 |  SuiPepe SPEPE | US$0,000000000971 | -0,84% | -38,90% | - | US$5,71 | - |
| 8304 |  Scrap SCRAP | US$0,05081 | -0,14% | -4,92% | - | US$5,61 | - |
| 8305 |  Oggy Grow $OG | US$0,000000000000 | 0,81% | -46,34% | - | US$3,09 | - |
| 8306 |  Gnome Mines GMINES | US$0,00002987 | 106,28% | -29,85% | - | US$5,57 | - |
| 8307 |  Global Gaming GMNG | US$0,00003507 | 0,02% | -7,27% | - | US$5,54 | - |
| 8308 |  Game Stake GSK | US$0,00009242 | -1,62% | -24,71% | - | US$5,49 | - |
| 8309 |  DAO Invest VEST | US$0,005754 | 6,33% | -1,62% | - | US$5,42 | - |
| 8310 |  AI Fairy AIF | US$0,0005650 | -1,56% | -23,36% | - | US$5,39 | - |
| 8311 |  Nero NPT | US$0,0000004304 | -1,43% | -23,06% | - | US$5,32 | - |
| 8312 |  VALENTINE DOGE VDOGE | US$0,00000002614 | -1,50% | -29,42% | - | US$5,32 | - |
| 8313 |  Adidas ADS | US$0,0000005098 | 2,35% | -52,91% | - | US$5,17 | - |
| 8314 |  Peak Token PKTK | US$0,03335 | -0,14% | -2,62% | - | US$5,13 | - |
| 8315 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,50% | -43,47% | - | US$5,07 | - |
| 8316 |  Shila Inu SHIL | US$0,00000009072 | -0,01% | -19,10% | - | US$5,06 | - |
| 8317 |  BENCoin BEN | US$0,000000000028 | -1,56% | -25,86% | - | US$5,05 | - |
| 8318 |  CRISP Scored Mangroves CRISP-M | US$30,60 | -0,12% | 0,12% | - | US$5,04 | - |
| 8319 |  Shambala BALA | US$0,000000000045 | -1,68% | -6,49% | - | US$5,03 | - |
| 8320 |  Raichu Inu RINU | US$0,000000000000 | -1,44% | -25,07% | - | US$5,02 | - |
| 8321 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000373 | -1,53% | -23,03% | - | US$5,00 | - |
| 8322 |  Billionaire Pepe BPEPE | US$0,000000000000 | -0,45% | -19,48% | - | US$5,00 | - |
| 8323 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -3,62% | -24,66% | - | US$4,98 | - |
| 8324 |  PepeStreetBets PSB | US$0,000000000043 | -0,88% | -9,28% | - | US$4,96 | - |
| 8325 |  BITE BITE | US$0,0002901 | -0,03% | -6,46% | - | US$4,94 | - |
| 8326 |  LuckyDoge LUCKYDOGE | US$0,00000009104 | 7,52% | -22,13% | - | US$4,94 | - |
| 8327 |  Housing and Crypto Finance HCF | US$0,1198 | -2,72% | 0,00% | - | US$4,94 | - |
| 8328 |  Mini Tiger MINITIGER | US$0,000000000000 | -18,08% | -22,12% | - | US$4,92 | - |
| 8329 |  Arab Hyperloop AHL | US$0,00003576 | -6,60% | 3,05% | - | US$4,90 | - |
| 8330 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,03% | 15,38% | - | US$4,89 | - |
| 8331 |  MetaPlanet AI MPLAI | US$0,0003479 | -9,26% | -22,67% | - | US$4,89 | - |
| 8332 |  Military Finance MIL | US$0,0000002390 | -1,46% | -23,93% | - | US$4,81 | - |
| 8333 |  FuturoCoin FTO | US$0,00002594 | 0,30% | -4,34% | - | US$4,79 | - |
| 8334 |  Genesys Token GSYS | US$0,01383 | 2,86% | -73,13% | - | US$4,78 | - |
| 8335 |  ETH Shiba ETHSHIB | US$0,000000000224 | -1,50% | -24,35% | - | US$4,76 | - |
| 8336 |  Arena Token ARENA | US$0,006936 | -1,01% | -18,88% | - | US$4,75 | - |
| 8337 |  Fast To Earn F2E | US$0,0003885 | -8,83% | -32,37% | - | US$4,75 | - |
| 8338 |  PUCCI PUCCI | US$0,000001790 | 6,14% | -90,58% | - | US$4,75 | - |
| 8339 |  PulseFolio PULSE | US$0,0001702 | -1,50% | -23,18% | - | US$4,74 | - |
| 8340 |  Forever Burn FBURN | US$0,008218 | -0,37% | 36,94% | - | US$4,71 | - |
| 8341 |  MetaBomb MTB | US$0,0002033 | -0,01% | -4,42% | - | US$4,70 | - |
| 8342 |  PepeCZ PEPECZ | US$0,000000000078 | -1,57% | -25,73% | - | US$4,70 | - |
| 8343 |  Shiba Inu Empire SHIBEMP | US$0,000000000019 | -4,01% | -24,73% | - | US$4,70 | - |
| 8344 |  SMART MONEY COIN SMC | US$0,000000002342 | 3,25% | -13,34% | - | US$4,61 | - |
| 8345 |  Red Pepe REDPEPE | US$0,000000000154 | -1,55% | -25,52% | - | US$4,59 | - |
| 8346 |  Magic Elpis Gem MEG | US$0,0007151 | 0,18% | -1,63% | - | US$4,56 | - |
| 8347 |  QuestFi QUEST | US$0,00003572 | -10,11% | -21,15% | - | US$4,55 | - |
| 8348 |  Documentchain DMS | US$0,005706 | 2,63% | -4,78% | - | US$4,50 | - |
| 8349 |  Power of people POP | US$0,0002190 | 5,24% | 60,98% | - | US$4,45 | - |
| 8350 |  xUSD Token XUSD | US$1,26 | -1,01% | 1,39% | - | US$4,44 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.