Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  SincroniX SNX | US$0,00007292 | -1,58% | -23,33% | - | US$4,40 | - |
| 8352 |  Health Potion HEP | US$0,0001011 | -1,21% | -17,55% | - | US$4,36 | - |
| 8353 |  Myteamcoin MYC | US$0,0000002584 | -19,99% | -24,40% | - | US$4,36 | - |
| 8354 |  Courage Inu COURAGE | US$0,000000000002 | -10,45% | -33,88% | - | US$4,34 | - |
| 8355 |  Pirate X Pirate PXP | US$0,00007447 | -1,45% | -23,56% | - | US$4,31 | - |
| 8356 |  CroxSwap CROX | US$0,004120 | -2,12% | 47,24% | - | US$4,29 | - |
| 8357 |  TwitterX TWITTERX | US$0,0000001144 | -1,51% | -22,73% | - | US$4,28 | - |
| 8358 |  GameStation GAMER | US$0,005715 | -0,38% | -13,38% | - | US$4,28 | - |
| 8359 |  Nanomatic NANO | US$0,009243 | -2,47% | -34,49% | - | US$4,27 | - |
| 8360 |  Mother of Memes MOM | US$0,000000000009 | -16,63% | -18,08% | - | US$4,23 | - |
| 8361 |  HeroesTD CGC CGC | US$0,002242 | -0,60% | -1,98% | - | US$4,22 | - |
| 8362 |  Curio Governance CGT | US$0,009877 | -40,75% | -17,27% | - | US$4,21 | - |
| 8363 |  Round Dollar RD | US$5,90 | 0,14% | 7,27% | - | US$4,19 | - |
| 8364 |  Neatio NEAT | US$0,0004362 | -42,68% | -83,29% | - | US$4,19 | - |
| 8365 |  Red Floki REDFLOKI | US$0,000000000052 | -0,95% | -24,32% | - | US$4,18 | - |
| 8366 |  Moon Moose MOOSE | US$0,00001349 | -2,53% | -41,32% | - | US$4,11 | - |
| 8367 |  Nomadland NOMAD | US$0,000000006548 | -6,16% | -32,96% | - | US$4,10 | - |
| 8368 |  ELEF WORLD ELEF | US$0,0000004948 | 16,78% | -42,40% | - | US$4,10 | - |
| 8369 |  PolyDragon DGOLD | US$0,00001842 | 1,76% | -3,24% | - | US$4,10 | - |
| 8370 |  Kaby Gaming Token KGT | US$0,0001984 | -0,11% | -8,30% | - | US$4,09 | - |
| 8371 |  SHIBA AI (old) SHIBAI | US$0,000000000063 | 5,19% | -37,58% | - | US$4,08 | - |
| 8372 |  Hamster Groomers GROOMER | US$0,000000000035 | -1,16% | -24,53% | - | US$4,07 | - |
| 8373 |  Refund Coin (BSC) RFD | US$0,0002123 | -4,49% | -30,50% | - | US$4,07 | - |
| 8374 |  Agile Finance AGL | US$0,00008615 | 0,51% | 0,69% | - | US$4,06 | - |
| 8375 |  Mope Mobsters MOPE | US$0,000001685 | -1,37% | -28,15% | - | US$4,05 | - |
| 8376 |  Freebie Life Finance FRB | US$0,05183 | -1,19% | -27,98% | - | US$4,02 | - |
| 8377 |  Vira-lata Finance REAU | US$0,000000001311 | 2,46% | -12,39% | - | US$4,02 | - |
| 8378 |  Kepler Network KMW | US$0,00002719 | -0,03% | -0,01% | - | US$4,01 | - |
| 8379 |  Demeter Chain DMTC | US$0,002334 | 0,30% | -4,34% | - | US$4,00 | - |
| 8380 |  SeanceCircle SEANCE | US$0,0006789 | 0,50% | -20,67% | - | US$3,99 | - |
| 8381 |  Knights & Peasants KNIGHT | US$0,0002728 | 0,34% | -25,84% | - | US$3,98 | - |
| 8382 |  Humanoid AI HUMAI | US$0,0003738 | -1,49% | -38,11% | - | US$3,98 | - |
| 8383 |  FlashX Max FSXM | US$0,000002690 | -3,61% | -33,20% | - | US$3,97 | - |
| 8384 |  WAHED PROJECTS LTD WAHED | US$0,003901 | -26,39% | -13,16% | - | US$3,97 | - |
| 8385 |  myMessage MESA | US$0,00000002383 | -0,07% | -0,41% | - | US$3,97 | - |
| 8386 |  Swinca SWI | US$0,00002200 | -2,25% | -6,75% | - | US$3,95 | - |
| 8387 |  0XTALK 0XT | US$0,0000006754 | -17,73% | -27,55% | - | US$3,90 | - |
| 8388 |  Baby Bob Coin BABY BOB | US$0,00000001878 | -1,54% | -26,65% | - | US$3,87 | - |
| 8389 |  PHUB PHUB | US$0,000000000035 | 2,29% | -21,43% | - | US$3,85 | - |
| 8390 |  BeerusCat BCAT | US$0,000000000000 | -8,86% | -22,58% | - | US$3,85 | - |
| 8391 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,03% | -0,01% | - | US$3,84 | - |
| 8392 |  Pricetools PTOOLS | US$0,00003846 | -1,56% | -23,57% | - | US$3,83 | - |
| 8393 |  MingBNB MINGBNB | US$0,000000000011 | -1,41% | -29,09% | - | US$3,81 | - |
| 8394 |  TheSolanDAO SDO | US$0,000001109 | -0,71% | -8,26% | - | US$3,78 | - |
| 8395 |  HUH Token HUH | US$0,0000004988 | -1,54% | -20,57% | - | US$3,77 | - |
| 8396 |  Revault Network REVA | US$0,04642 | -1,54% | -24,94% | - | US$3,75 | - |
| 8397 |  Puzzle Hunters CHTS | US$0,0004261 | -2,05% | -23,02% | - | US$3,73 | - |
| 8398 |  Adroverse ADR | US$0,0004469 | -0,02% | -1,31% | - | US$3,71 | - |
| 8399 |  The Hustle App HUSL | US$0,0002594 | 0,30% | -4,34% | - | US$3,71 | - |
| 8400 |  Kitten Coin KITTENS | US$0,000000000073 | -1,57% | -26,68% | - | US$3,67 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.