Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  The Box BOX | US$0,004232 | -1,29% | -6,64% | - | US$84,21 | - |
| 7452 |  Pink Panther PINK | US$0,0000002153 | -10,42% | -15,77% | - | US$83,71 | - |
| 7453 |  Shiny Ore SO | US$0,000004042 | -8,44% | -25,80% | - | US$83,64 | - |
| 7454 |  Buzzshow GLDY | US$0,001943 | -0,11% | 0,50% | - | US$83,42 | - |
| 7455 |  Blue Baikal BBC | US$0,000006870 | -0,22% | -18,93% | - | US$83,31 | - |
| 7456 |  Cat Color CATCOLOR | US$0,00000003256 | 1,67% | -48,23% | - | US$83,31 | - |
| 7457 |  CZ Boss BSC CZBOSS | US$0,0000001949 | -4,09% | -16,77% | - | US$83,04 | - |
| 7458 |  PAW PAW | US$0,00000009999 | -0,02% | -23,11% | - | US$83,01 | - |
| 7459 |  Mycelium MYC | US$0,005994 | -5,96% | -15,90% | - | US$83,00 | - |
| 7460 |  Moonscape MSCP | US$0,0004009 | 1,02% | -7,14% | - | US$82,73 | - |
| 7461 |  Potato POTATO | US$0,00000001824 | 7,29% | -7,21% | - | US$82,63 | - |
| 7462 |  Intexcoin INTX | US$0,00008844 | 8,75% | 38,13% | - | US$82,52 | - |
| 7463 |  Surge Inu SURGE | US$0,000000003728 | -13,14% | -25,03% | - | US$82,46 | - |
| 7464 |  Doge Ipa DIPA | US$0,0006426 | -2,66% | -18,27% | - | US$82,40 | - |
| 7465 |  Firebird Aggregator FBA | US$0,8849 | 8,13% | -11,30% | - | US$82,35 | - |
| 7466 |  GYSR GYSR | US$0,05399 | -0,78% | -3,94% | - | US$82,20 | - |
| 7467 |  Whale Exploder WHEX | US$0,000000000000 | -2,74% | -15,24% | - | US$82,15 | - |
| 7468 |  ManuFactory MNFT | US$0,001105 | -0,16% | -1,30% | - | US$82,06 | - |
| 7469 |  CheckerChain CHECKR | US$0,0003090 | -2,14% | -13,84% | - | US$81,90 | - |
| 7470 |  SmashCash SMASH | US$0,000009838 | -5,53% | -26,87% | - | US$80,95 | - |
| 7471 |  UnityCore Protocol UCORE | US$0,01399 | -1,02% | -22,76% | - | US$80,86 | - |
| 7472 |  Space Crypto (SPE) SPE | US$0,0000009658 | -6,51% | 12,37% | - | US$80,57 | - |
| 7473 |  LANDWOLF LANDWOLF | US$0,000000000000 | -1,12% | -12,20% | - | US$80,49 | - |
| 7474 |  Arbitrage Token RBTR | US$0,00002819 | 14,78% | -10,33% | - | US$68,82 | - |
| 7475 |  SuiShiba SUISHIB | US$0,0000004973 | 8,66% | -21,08% | - | US$80,25 | - |
| 7476 |  BlockSAFU BSAFU | US$0,00005239 | -1,07% | 6,01% | - | US$80,24 | - |
| 7477 |  KEYS KEYS | US$0,001579 | -0,49% | -13,86% | - | US$79,90 | - |
| 7478 |  CHRISTMAS SHIBA XSHIB | US$0,0000003796 | 14,85% | -3,81% | - | US$79,57 | - |
| 7479 |  BeforeCoinMarketCap BCMC1 | US$0,001636 | 0,09% | -0,79% | - | US$79,24 | - |
| 7480 |  ROPE Token ROPE | US$0,007869 | 0,43% | -6,35% | - | US$78,90 | - |
| 7481 |  HTMOON HTMOON | US$0,000000000085 | -0,27% | -7,20% | - | US$78,80 | - |
| 7482 |  Grapeswap GRAPE | US$0,0001524 | 16,38% | -3,51% | - | US$78,70 | - |
| 7483 |  KnoxDAO KNOX | US$0,005654 | 1,26% | -12,15% | - | US$78,68 | - |
| 7484 |  MEOW MEOW $MEOW | US$0,00000004454 | -2,31% | -21,09% | - | US$78,54 | - |
| 7485 |  Flona FLONA | US$0,000000004417 | 0,28% | 12,80% | - | US$78,42 | - |
| 7486 |  Lassie Inu LASSIE | US$0,000000000047 | -2,39% | -23,18% | - | US$78,35 | - |
| 7487 |  Mumu Token MUMU | US$0,00000007776 | -14,36% | -44,51% | - | US$77,48 | - |
| 7488 |  Meerkat Shares MSHARE | US$5,20 | -7,61% | -15,08% | - | US$77,33 | - |
| 7489 |  Minter HUB HUB | US$2,48 | -8,57% | -4,56% | - | US$77,18 | - |
| 7490 |  Dancing Lizard Coin LIZD | US$0,000000000005 | -4,79% | -50,79% | - | US$77,08 | - |
| 7491 |  The Parallel PRL | US$0,002247 | -0,24% | -3,28% | - | US$77,05 | - |
| 7492 |  Hunab Ku HUKU | US$0,0000008864 | 1,81% | -12,12% | - | US$76,99 | - |
| 7493 |  DKEY BANK DKEY | US$0,4950 | -1,02% | 22,14% | - | US$76,87 | - |
| 7494 |  Vox Finance 2.0 VOX | US$7,07 | -1,87% | 11,79% | - | US$76,86 | - |
| 7495 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$76,40 | - |
| 7496 |  Cryptosroom CROOM | US$0,00005000 | -37,52% | -16,70% | - | US$76,36 | - |
| 7497 |  DeFi Land Gold GOLDY | US$0,00004072 | -0,36% | -4,71% | - | US$76,04 | - |
| 7498 |  ACEToken ACE | US$0,0000005601 | -5,09% | -29,47% | - | US$75,58 | - |
| 7499 |  ChoccySwap CCY | US$0,009033 | -0,68% | -3,18% | - | US$75,48 | - |
| 7500 |  CURE Token CURE | US$0,0003603 | -1,10% | -28,47% | - | US$75,39 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.