Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Minifootball MINIFOOTBALL | US$0,000000000003 | -14,87% | -47,68% | - | US$67,35 | - |
| 7552 |  CryptoNeur Network foundation CNF | US$0,0009716 | 0,12% | 0,23% | - | US$67,32 | - |
| 7553 |  Golden Duck GDUCK | US$0,005543 | -3,69% | -12,95% | - | US$67,17 | - |
| 7554 |  Pepe Habibi PPHBB | US$0,00002900 | -4,03% | -26,18% | - | US$67,12 | - |
| 7555 |  bizCoin BIZ | US$0,00000001281 | -7,23% | -13,26% | - | US$67,09 | - |
| 7556 |  Starmon Metaverse SMON | US$0,009643 | 0,25% | -32,65% | - | US$66,93 | - |
| 7557 |  Sloth SLOTH | US$0,000000000000 | -6,17% | -15,61% | - | US$66,66 | - |
| 7558 |  Multiverse MVS | US$0,00005337 | -0,07% | -0,76% | - | US$66,53 | - |
| 7559 |  TaikulaETH TAIKULAETH | US$0,000001704 | -3,53% | -5,88% | - | US$66,38 | - |
| 7560 |  Stamen Tellus Token STT | US$0,00005480 | -1,87% | -15,78% | - | US$65,99 | - |
| 7561 |  Optimism BOB OBOB | US$0,000000000000 | -2,66% | 0,00% | - | US$65,79 | - |
| 7562 |  CryptoJetski CJET | US$0,00005246 | -5,78% | -27,14% | - | US$65,70 | - |
| 7563 |  LIT LIT | US$0,00002992 | -0,63% | -3,98% | - | US$65,38 | - |
| 7564 |  Pepe Linda PEPELINDA | US$0,000000000008 | -2,80% | -97,02% | - | US$65,28 | - |
| 7565 |  ChikinCoin CKC | US$0,00004409 | -0,40% | -3,36% | - | US$65,09 | - |
| 7566 |  Bitcointry Token BTTY | US$0,0002087 | -2,15% | 1,45% | - | US$65,08 | - |
| 7567 |  Mope Mobsters MOPE | US$0,000001657 | -1,65% | -22,96% | - | US$65,02 | - |
| 7568 |  BasketCoin BSKT | US$0,06703 | -1,84% | -13,05% | - | US$64,92 | - |
| 7569 |  Movn MOV | US$0,009079 | -2,29% | 0,46% | - | US$64,92 | - |
| 7570 |  BENCoin BEN | US$0,000000000027 | -3,30% | -21,01% | - | US$64,39 | - |
| 7571 |  ORBIS ORBC | US$0,02100 | -10,52% | -30,03% | - | US$64,30 | - |
| 7572 |  Coinracer Reloaded CRACER | US$0,0005997 | -2,52% | -10,01% | - | US$64,26 | - |
| 7573 |  DogeTrend DOGETREND | US$0,000000000000 | -2,92% | -27,69% | - | US$64,25 | - |
| 7574 |  LOT.TRADE LOTT | US$0,001294 | 1,26% | -5,01% | - | US$63,87 | - |
| 7575 |  Biaoqing Panda $PANDA | US$0,00000002045 | 17,54% | -61,96% | - | US$63,85 | - |
| 7576 |  Chain Relay Network CRLN | US$0,000004781 | -15,47% | 17,54% | - | US$63,49 | - |
| 7577 |  Pepe Girl PEPEG | US$0,000000000203 | -1,32% | -14,24% | - | US$63,31 | - |
| 7578 |  CRUX CRUX | US$0,00007021 | -4,72% | -22,44% | - | US$63,00 | - |
| 7579 |  PEPEMOON PEPEMOON | US$0,000000000020 | -11,97% | -18,45% | - | US$162,13 | - |
| 7580 |  Space Pepe Exchange SPE | US$0,000002896 | -3,41% | 0,00% | - | US$62,92 | - |
| 7581 |  MOLLY MDMA | US$0,000004451 | -7,80% | -17,18% | - | US$62,90 | - |
| 7582 |  Relay Token RELAY | US$0,1992 | -2,69% | -14,70% | - | US$62,89 | - |
| 7583 |  Kaby Gaming Token KGT | US$0,0001954 | -1,52% | -8,67% | - | US$62,74 | - |
| 7584 |  Hehe HEHE | US$0,000000001644 | -0,80% | -18,83% | - | US$62,63 | - |
| 7585 |  DigiMetaverse DGMV | US$0,004926 | -24,45% | -21,14% | - | US$62,59 | - |
| 7586 |  Crystal Dust CSD | US$0,0002337 | -0,15% | -1,98% | - | US$62,41 | - |
| 7587 |  Cogecoin COGE | US$0,00000001006 | -0,04% | -4,15% | - | US$62,38 | - |
| 7588 |  Sleep Future SLEEPEE | US$0,0002338 | -4,05% | -19,91% | - | US$62,35 | - |
| 7589 |  FlashX Max FSXM | US$0,000002496 | -7,23% | -29,66% | - | US$62,29 | - |
| 7590 |  Solvent SVT | US$0,006856 | -1,65% | -1,38% | - | US$61,75 | - |
| 7591 |  ToxicDeer Finance DEER | US$0,1496 | -1,18% | -4,70% | - | US$61,38 | - |
| 7592 |  Gold GOLD | US$0,0000004912 | -4,27% | -44,18% | - | US$60,88 | - |
| 7593 |  Bezoge Earth BEZOGE | US$0,000000000003 | 6,65% | -1,52% | - | US$60,74 | - |
| 7594 |  Taroverse TARO | US$0,0002219 | -0,62% | -17,78% | - | US$60,69 | - |
| 7595 |  Hikari Protocol HIKARI | US$0,0004954 | -0,82% | -12,91% | - | US$60,53 | - |
| 7596 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,003447 | 7,58% | -17,13% | - | US$60,49 | - |
| 7597 |  Magik Finance MAGIK | US$0,05832 | 1,82% | -14,56% | - | US$60,03 | - |
| 7598 |  Slurp The Dip SLURP | US$0,00001385 | -2,55% | -11,85% | - | US$59,91 | - |
| 7599 |  USDEX USDEX | US$0,0008926 | -2,83% | -21,60% | - | US$59,84 | - |
| 7600 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -83,64% | -85,16% | - | US$59,83 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.