Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  xDollar Stablecoin XUSD | US$1,06 | 0,00% | 1,63% | - | US$7,36 | - |
| 8352 |  Coin Edelweis EDEL | US$0,0001036 | -20,09% | -19,60% | - | US$7,30 | - |
| 8353 |  Crypto Ai CAI | US$0,000000001184 | -2,04% | -5,23% | - | US$7,29 | - |
| 8354 |  Triveum TRV | US$0,00004060 | -2,27% | -17,45% | - | US$7,28 | - |
| 8355 |  MoneydefiSwap MSD | US$0,00000003449 | 28,20% | -63,95% | - | US$6,85 | - |
| 8356 |  Football INU FOOTBALL | US$0,000000000000 | -3,35% | -24,30% | - | US$7,25 | - |
| 8357 |  Boundless World BLB | US$0,00003244 | -16,71% | -42,75% | - | US$7,23 | - |
| 8358 |  Spider Coin SPIDERCOIN | US$0,000000000090 | -2,35% | -24,06% | - | US$7,22 | - |
| 8359 |  Infomatix INFO | US$0,00002375 | -3,58% | -9,78% | - | US$7,22 | - |
| 8360 |  Anubilix ABX | US$0,000002241 | -1,49% | -95,78% | - | US$7,21 | - |
| 8361 |  GucciPepe GUCCIPEPE | US$0,000000000103 | -2,52% | -17,42% | - | US$7,18 | - |
| 8362 |  Compound Meta COMA | US$0,005910 | -1,97% | -16,68% | - | US$7,18 | - |
| 8363 |  PDDOLLAR PDD | US$0,000000000000 | -10,08% | -29,44% | - | US$7,13 | - |
| 8364 |  Baby Pepe BABY PEPE | US$0,000000000027 | -1,81% | -16,88% | - | US$7,01 | - |
| 8365 |  Frozen Walrus Share WSHARE | US$0,2634 | -1,77% | -6,59% | - | US$6,98 | - |
| 8366 |  GoSleep NGT NGT | US$0,003767 | 0,86% | -14,82% | - | US$6,95 | - |
| 8367 |  Happy PEPE Yacht Club HPYC | US$0,000000000031 | -2,62% | -16,52% | - | US$6,92 | - |
| 8368 |  DAO Farmer DFG DFG | US$0,00005186 | -0,55% | -9,11% | - | US$6,88 | - |
| 8369 |  Based AI BAI | US$0,000000000055 | -11,04% | 12,89% | - | US$6,87 | - |
| 8370 |  Whale Maker Fund WMF | US$0,0002896 | -0,02% | -0,04% | - | US$6,84 | - |
| 8371 |  Shiba Inu Farm SHIBAF | US$0,0000001095 | 4,86% | -80,71% | - | US$6,83 | - |
| 8372 |  Spartacus SPA | US$35,53 | 1,22% | 0,07% | - | US$6,83 | - |
| 8373 |  Doge Inu DOGI | US$0,000000000105 | -1,96% | -32,92% | - | US$6,83 | - |
| 8374 |  RedFEG REDFEG | US$0,000000000000 | -1,84% | -16,66% | - | US$6,79 | - |
| 8375 |  RocketMoon RMOON | US$0,000000000266 | -6,83% | -8,80% | - | US$6,78 | - |
| 8376 |  MongooseCoin MONGOOSE | US$0,00000004574 | 18,23% | -35,97% | - | US$6,73 | - |
| 8377 |  POLARNODES POLAR | US$0,00002636 | -0,79% | -27,91% | - | US$6,73 | - |
| 8378 |  Dune Network DUN | US$0,003886 | -0,11% | 0,50% | - | US$6,71 | - |
| 8379 |  Oscar Token OSC | US$0,0000002452 | -2,07% | -42,17% | - | US$6,71 | - |
| 8380 |  Catvills Coin CATVILLS | US$0,000000000099 | 0,34% | -24,56% | - | US$6,70 | - |
| 8381 |  PAM PAM | US$0,000000000075 | -1,87% | -15,08% | - | US$6,69 | - |
| 8382 |  SAFETREES TREES | US$0,000000006863 | -3,40% | -16,16% | - | US$6,56 | - |
| 8383 |  CoinMatch Ai CMAI | US$0,0001750 | 2,27% | -64,63% | - | US$6,56 | - |
| 8384 |  KITTI TOKEN KITTI | US$0,000000000110 | -1,41% | -14,07% | - | US$6,55 | - |
| 8385 |  HyperonChain HPN | US$0,003902 | 0,02% | -48,07% | - | US$6,55 | - |
| 8386 |  Virtu VTU | US$19,57 | 1,19% | -21,02% | - | US$6,54 | - |
| 8387 |  Pizza Game PIZZA | US$0,00005607 | -0,25% | -15,89% | - | US$6,52 | - |
| 8388 |  iStable I-STABLE | US$0,0001148 | -2,05% | -23,14% | - | US$6,47 | - |
| 8389 |  DeFiato DFIAT | US$0,002144 | -0,38% | -13,24% | - | US$6,40 | - |
| 8390 |  CitiOs R2R | US$0,0001295 | -0,11% | 0,50% | - | US$6,39 | - |
| 8391 |  Satopay Network STOP | US$0,0000005228 | -0,62% | -3,85% | - | US$6,36 | - |
| 8392 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003987 | -17,28% | 24,82% | - | US$6,31 | - |
| 8393 |  HorizonDollar HZD | US$0,0000001500 | -0,02% | -0,04% | - | US$6,28 | - |
| 8394 |  DeVault DVT | US$0,0001554 | -0,11% | 0,50% | - | US$6,28 | - |
| 8395 |  TOZEX TOZ | US$0,03660 | -0,62% | -3,85% | - | US$6,27 | - |
| 8396 |  Ultron Vault ULTRON | US$0,02934 | -1,90% | -17,84% | - | US$6,19 | - |
| 8397 |  Power of people POP | US$0,0002171 | -0,87% | 59,58% | - | US$6,18 | - |
| 8398 |  FANG Token FANG | US$0,009510 | 2,00% | -16,64% | - | US$6,18 | - |
| 8399 |  Aalto Protocol AALTO | US$0,00009218 | -3,67% | -26,75% | - | US$6,17 | - |
| 8400 |  ZOOM Protocol $ZOOM | US$0,0000002857 | -13,71% | -0,97% | - | US$6,16 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.