Data Historis Harga Kripto 12/06/2023
Daftar harga kripto yang direkam pada tanggal 12/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Gold Nugget NGT | US$0,001815 | -22,43% | -40,99% | - | US$5,15 | - |
| 8452 |  FIFA Champs CHAMPS | US$0,00004550 | -2,69% | -29,80% | - | US$5,13 | - |
| 8453 |  Ethera ETA | US$0,000000000012 | 6,69% | 77,24% | - | US$5,10 | - |
| 8454 |  PEPEVERSE PEPEVERSE | US$0,000000000072 | -2,55% | -41,69% | - | US$5,09 | - |
| 8455 |  Bart Grow $BG | US$0,000000000000 | 0,14% | -21,11% | - | US$5,08 | - |
| 8456 |  Mound Token MND | US$0,02471 | -1,93% | -14,28% | - | US$5,04 | - |
| 8457 |  Scrappy $SCRAPPY | US$0,000000000001 | -3,57% | -20,39% | - | US$5,02 | - |
| 8458 |  Catcoin BSC CAT | US$0,000000000000 | -1,80% | -18,99% | - | US$5,00 | - |
| 8459 |  Pikachueth PIKA | US$0,000000000027 | -0,52% | -70,49% | - | US$5,00 | - |
| 8460 |  BabyDogeARMY ARMY | US$0,000000000395 | -2,45% | -19,78% | - | US$4,99 | - |
| 8461 |  Pangolin Hedera PBAR | US$0,02067 | -0,77% | -21,26% | - | US$5,00 | - |
| 8462 |  Koakuma KKMA | US$0,001952 | -3,39% | -26,60% | - | US$4,96 | - |
| 8463 |  Ovato OVO | US$2,44 | -0,02% | -0,04% | - | US$4,88 | - |
| 8464 |  Dante Finance DANTE | US$0,004876 | 0,92% | -8,27% | - | US$4,88 | - |
| 8465 |  Baby Bob Coin BABY BOB | US$0,00000001841 | -2,01% | -19,31% | - | US$4,88 | - |
| 8466 |  Recast1 Coin R1 | US$0,000001300 | -37,81% | -37,82% | - | US$4,84 | - |
| 8467 |  Baby Aptos BAPTOS | US$0,0000002732 | -1,99% | -36,58% | - | US$4,83 | - |
| 8468 |  The Crypto You MILK | US$0,000001059 | -0,16% | -2,81% | - | US$4,79 | - |
| 8469 |  FuturoCoin FTO | US$0,00002591 | -0,11% | 0,50% | - | US$4,68 | - |
| 8470 |  Hey Floki AI A2E | US$0,000000001825 | -4,39% | -19,64% | - | US$4,78 | - |
| 8471 |  BeerusCat BCAT | US$0,000000000000 | -2,78% | -16,67% | - | US$4,71 | - |
| 8472 |  Nomadland NOMAD | US$0,000000008632 | 31,83% | -11,63% | - | US$4,67 | - |
| 8473 |  Alien Squid ALIENSQUID | US$0,000000000003 | 21,33% | -2,42% | - | US$4,66 | - |
| 8474 |  AIMemes AIMEME | US$0,000002715 | 5,47% | -77,45% | - | US$4,66 | - |
| 8475 |  BITCOIN BOY BITBOY | US$0,0003862 | -4,12% | -20,85% | - | US$4,62 | - |
| 8476 |  Monkex MONKEX | US$0,01262 | -0,99% | -30,18% | - | US$4,57 | - |
| 8477 |  Documentchain DMS | US$0,005700 | -0,11% | 0,04% | - | US$4,53 | - |
| 8478 |  Super Cat Coin SuperCat | US$0,000000000011 | 3,81% | -16,84% | - | US$4,53 | - |
| 8479 |  The Bend BEND | US$0,1881 | -12,23% | -25,89% | - | US$4,53 | - |
| 8480 |  GemUni GENI | US$0,001690 | -0,07% | -5,41% | - | US$4,52 | - |
| 8481 |  Shakita Inu SHAK | US$0,00006595 | -0,23% | -2,06% | - | US$4,50 | - |
| 8482 |  MaticVerse Mverse | US$0,00000006187 | -2,06% | -18,78% | - | US$4,50 | - |
| 8483 |  Shih Tzu SHIZU | US$0,0001012 | 1,80% | -76,97% | - | US$4,48 | - |
| 8484 |  Moonfarm Finance MFO | US$0,004197 | -0,03% | -14,81% | - | US$4,46 | - |
| 8485 |  SoccerInu SOCCER | US$0,000000000003 | -2,60% | -15,82% | - | US$4,42 | - |
| 8486 |  NftEyez EYE | US$0,00001243 | -0,20% | -0,58% | - | US$4,39 | - |
| 8487 |  Bonfire BONFIRE | US$0,000000004024 | -0,51% | -6,07% | - | US$4,28 | - |
| 8488 |  Alpha Shares (New) $ALPHA | US$0,09212 | 5,09% | -2,05% | - | US$4,37 | - |
| 8489 |  GiniAI GINI | US$0,004402 | -0,52% | -5,00% | - | US$4,34 | - |
| 8490 |  CronosNode CRON | US$0,05134 | -4,29% | -15,17% | - | US$2,15 | - |
| 8491 |  Hearn.fi HEARN | US$0,0002709 | -0,14% | -0,70% | - | US$4,33 | - |
| 8492 |  JOKER PEPE JOP | US$0,000000002176 | -1,99% | -18,45% | - | US$4,27 | - |
| 8493 |  PEPEBSC PEPE | US$0,00004780 | -3,32% | -16,02% | - | US$4,26 | - |
| 8494 |  Walrus WLRS | US$0,01366 | 0,08% | -1,95% | - | US$4,22 | - |
| 8495 |  Only Fun OF | US$0,000002410 | -3,05% | -22,83% | - | US$4,21 | - |
| 8496 |  Oprah CEO OPRAH | US$0,000000000000 | 1,21% | -81,93% | - | US$4,20 | - |
| 8497 |  REAL PEPE CEO PEPECEO | US$0,00000004678 | -1,61% | -27,60% | - | US$4,20 | - |
| 8498 |  MarsColony CLNY | US$0,0004741 | -1,86% | -2,06% | - | US$4,17 | - |
| 8499 |  Privok Green Enegry PVK | US$0,00002600 | -8,15% | -3,75% | - | US$4,17 | - |
| 8500 |  Bloody Bunny BONY | US$0,00001499 | -2,02% | -16,61% | - | US$4,16 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.