Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  DNA(RXC) DNA | US$0,03023 | 6,11% | -11,91% | - | US$27,76 | - |
| 7903 |  Adamant ADDY | US$0,2215 | 0,59% | -6,74% | - | US$27,70 | - |
| 7904 |  PackagePortal PORT | US$0,05843 | 0,74% | 3,61% | - | US$27,65 | - |
| 7906 |  AIOxus OXUS | US$0,00005525 | -0,33% | -22,78% | - | US$27,48 | - |
| 7908 |  MiniPepe MINIPEPE | US$0,0000001202 | 0,14% | -3,69% | - | US$27,59 | - |
| 7909 |  DAO Farmer DFG DFG | US$0,00005117 | -1,31% | -6,16% | - | US$27,28 | - |
| 7910 |  Meshswap Protocol MESH | US$0,03219 | -35,74% | -4,49% | - | US$27,25 | - |
| 7911 |  Pi Protocol PIP | US$0,3012 | 5,24% | -17,86% | - | US$27,20 | - |
| 7912 |  PEPE STAR PEPES | US$0,000000000004 | -22,49% | -93,58% | - | US$27,11 | - |
| 7914 |  XList XLIST | US$0,001300 | 18,16% | -19,29% | - | US$27,06 | - |
| 7915 |  Angry Pepe APEPE | US$0,000001314 | -0,74% | -24,87% | - | US$26,96 | - |
| 7916 |  Magic Manor MGC | US$0,01559 | -0,07% | -0,09% | - | US$26,40 | - |
| 7917 |  Repepe REPEPE | US$0,000000000020 | -4,16% | -14,82% | - | US$26,33 | - |
| 7918 |  APY Vision VISION | US$0,3869 | -0,17% | -7,79% | - | US$26,26 | - |
| 7919 |  SmartCredit Token SMARTCREDIT | US$0,5169 | -0,22% | -12,47% | - | US$26,21 | - |
| 7921 |  Black Pepe PEPEB | US$0,00000006376 | 5,31% | -16,75% | - | US$26,03 | - |
| 7922 |  APass APC | US$0,07592 | -0,21% | -9,92% | - | US$25,98 | - |
| 7923 |  DRIVENx DVX | US$0,001757 | 4,25% | -9,59% | - | US$25,98 | - |
| 7925 |  SincroniX SNX | US$0,00007627 | 5,99% | -13,25% | - | US$25,86 | - |
| 7926 |  NFTL NFTL | US$0,001240 | -1,74% | -26,34% | - | US$24,84 | - |
| 7928 |  Trade Tech AI TTAI | US$0,001190 | 5,55% | -19,39% | - | US$25,60 | - |
| 7929 |  KogeCoin.io KOGECOIN | US$0,001966 | 0,35% | -20,04% | - | US$25,55 | - |
| 7932 |  AGRITECH AGT | US$0,004724 | 5,51% | -12,89% | - | US$25,40 | - |
| 7933 |  CryptoBlades Kingdoms KING | US$0,0005896 | 6,19% | -10,86% | - | US$25,28 | - |
| 7934 |  Hutsakeee HUTS | US$0,00000002121 | 3,87% | 24,78% | - | US$25,22 | - |
| 7935 |  Nitro NITRO | US$0,0001206 | 4,99% | -13,48% | - | US$25,13 | - |
| 7936 |  Sonic Suite SONIC | US$0,0008244 | -0,17% | -20,62% | - | US$25,12 | - |
| 7937 |  BitcoinBR BTCBR | US$0,000000000000 | 5,10% | -6,59% | - | US$26,66 | - |
| 7938 |  Shih Tzu Inu SHIH-TZU | US$0,000000000153 | 5,46% | -11,66% | - | US$25,04 | - |
| 7940 |  YourMom MOM | US$0,000002900 | -1,25% | -13,58% | - | US$24,99 | - |
| 7941 |  NFTPad NFTPAD | US$0,001158 | -6,71% | -12,39% | - | US$24,80 | - |
| 7942 |  Mongoose MONGOOSE | US$0,000000000000 | -0,24% | -8,89% | - | US$24,77 | - |
| 7945 |  Wallax WLX | US$0,00001151 | -0,73% | -13,25% | - | US$24,63 | - |
| 7946 |  Darkness Share NESS | US$0,0002142 | -2,28% | -41,94% | - | US$24,58 | - |
| 7947 |  Pepe Inu PEPEINU | US$0,0003302 | 2,76% | -29,72% | - | US$24,58 | - |
| 7948 |  Fexanium FXM | US$0,00004978 | 5,79% | -31,21% | - | US$24,55 | - |
| 7949 |  Wrapped Staked Olympus WSOHM | US$2.370,54 | -0,02% | -1,46% | - | US$24,55 | - |
| 7950 |  Web3 Game WEB3 | US$0,000000003814 | 11,75% | -21,01% | - | US$24,51 | - |
| 7951 |  Shibalana SHIBA | US$0,000004178 | -0,60% | -18,84% | - | US$24,49 | - |
| 7953 |  Dhabi Coin DBC | US$0,00003138 | 2,47% | 1,88% | - | US$24,42 | - |
| 7954 |  Sigil Finance SIGIL | US$0,0003629 | -0,24% | -35,49% | - | US$24,35 | - |
| 7955 |  CHILI CHILI | US$0,000000000368 | -6,57% | -30,63% | - | US$24,34 | - |
| 7956 |  Mac&Cheese XVMC | US$0,0000002880 | -1,46% | 1,83% | - | US$24,25 | - |
| 7958 |  Smoke SMOKE | US$0,00000001723 | -0,95% | 0,00% | - | US$37,30 | - |
| 7959 |  Black Whale BLK | US$0,000000000002 | -65,51% | -75,95% | - | US$24,04 | - |
| 7961 |  Vase Token VASE | US$0,000000008752 | 19,19% | -11,68% | - | US$23,83 | - |
| 7962 |  ImmortalDAO Finance IMMO | US$0,4553 | 2,30% | -21,03% | - | US$23,82 | - |
| 7964 |  DSC Mix MIX | US$0,005570 | 0,71% | -11,97% | - | US$23,71 | - |
| 7965 |  Nether NFT NTR | US$0,003513 | -33,22% | -43,36% | - | US$23,69 | - |
| 7966 |  Dough DOUGH | US$0,00008037 | 4,10% | -14,43% | - | US$23,67 | - |
Tabel di atas menampilkan halaman 120 dari total 157 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.