Data Historis Harga Kripto 13/06/2023
Daftar harga kripto yang direkam pada tanggal 13/06/2023, mencakup 7.827 aset kripto, dibagi menjadi 157 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8109 |  Bruv BRUV | US$0,000000001940 | -0,11% | -1,48% | - | US$16,29 | - |
| 8110 |  Ded DED | US$0,0000001723 | -0,68% | -20,08% | - | US$16,23 | - |
| 8111 |  Garbi Protocol GRB | US$0,2532 | -1,56% | -15,75% | - | US$16,20 | - |
| 8112 |  Lego Coin LEGO | US$0,01423 | 1,28% | -11,63% | - | US$16,10 | - |
| 8113 |  Sollama Utilities SOLLAMA | US$0,000008093 | -2,65% | -12,50% | - | US$16,05 | - |
| 8114 |  MeowMeowGirl MMGIRL | US$0,000005156 | 1,70% | -79,32% | - | US$16,03 | - |
| 8117 |  Zynergy ZYN | US$0,0002877 | 24,97% | 40,89% | - | US$15,88 | - |
| 8118 |  AlphaSwap ALS | US$0,00001723 | 4,65% | -16,77% | - | US$15,80 | - |
| 8120 |  Crypto Accept ACPT | US$0,00004635 | -0,22% | -12,47% | - | US$15,75 | - |
| 8121 |  BUMooN BUMN | US$0,000000000088 | 4,00% | -26,79% | - | US$15,67 | - |
| 8122 |  PolkaPets PETS | US$0,003900 | -0,50% | 3,56% | - | US$15,63 | - |
| 8123 |  Plata Network PLATA | US$0,0002285 | 1,19% | -18,61% | - | US$15,56 | - |
| 8124 |  beFITTER HEE | US$0,00004977 | -0,29% | 0,67% | - | US$15,53 | - |
| 8125 |  Aircoins AIRX | US$0,000008697 | 6,95% | -17,72% | - | US$15,51 | - |
| 8126 |  Sunny Side up SSU | US$0,0001498 | -0,21% | -24,59% | - | US$15,51 | - |
| 8130 |  HTMOON HTMOON | US$0,000000000086 | 0,52% | -5,98% | - | US$15,45 | - |
| 8132 |  Ambra AMBR | US$0,1957 | -0,53% | -9,99% | - | US$15,38 | - |
| 8134 |  MR BOB COIN MRBOB | US$0,000006956 | 5,16% | -4,24% | - | US$15,25 | - |
| 8135 |  Binance Smart Chain Girl BSCGIRL | US$0,0007099 | -0,01% | -11,29% | - | US$15,24 | - |
| 8136 |  Hamster Groomers GROOMER | US$0,000000000035 | 2,62% | -9,60% | - | US$15,19 | - |
| 8138 |  FOMO DUCK DUCK | US$0,00000002793 | -0,76% | -15,56% | - | US$14,98 | - |
| 8139 |  Pricetools PTOOLS | US$0,00003983 | 5,59% | -13,10% | - | US$14,87 | - |
| 8141 |  Movn MOV | US$0,009028 | -0,57% | -0,03% | - | US$14,78 | - |
| 8142 |  Unilab ULAB | US$0,001372 | 3,19% | -18,78% | - | US$14,72 | - |
| 8144 |  PEPE Chain PEPECHAIN | US$0,000000000293 | 5,54% | -27,13% | - | US$14,67 | - |
| 8146 |  Dogewhale DOGEWHALE | US$0,000002099 | 6,61% | 31,40% | - | US$14,57 | - |
| 8147 |  Grapeswap GRAPE | US$0,0001557 | 2,20% | -3,41% | - | US$14,51 | - |
| 8150 |  Not Fuckin Alpha NFA | US$0,000000008479 | -1,47% | -8,73% | - | US$14,11 | - |
| 8151 |  GreenPepperToken GRPTK | US$0,000000000005 | 130,06% | -4,28% | - | US$14,05 | - |
| 8152 |  Camp CAMP | US$0,000002999 | -0,01% | -40,02% | - | US$14,04 | - |
| 8153 |  MoneydefiSwap MSD | US$0,00000003512 | 1,81% | -37,45% | - | US$14,40 | - |
| 8156 |  The Essential Coin ESC | US$0,000000000157 | 1,71% | -20,72% | - | US$13,89 | - |
| 8157 |  Muskito MUSKITO | US$0,0001158 | 5,48% | -14,58% | - | US$13,81 | - |
| 8158 |  Snail BSC SNAIL | US$0,000000000016 | 5,22% | -14,35% | - | US$13,78 | - |
| 8159 |  TurboHEX THEX | US$0,00001422 | -0,94% | -8,38% | - | US$13,75 | - |
| 8160 |  Richard RICHARD | US$0,00001734 | -0,50% | -14,58% | - | US$13,70 | - |
| 8161 |  Generation GEN | US$0,02799 | -0,01% | -0,04% | - | US$13,66 | - |
| 8162 |  Spartacus SPA | US$35,48 | -0,15% | -0,31% | - | US$13,64 | - |
| 8163 |  Happy Pepe BNB HPYPEPE | US$0,000000005264 | 4,72% | 45,47% | - | US$13,53 | - |
| 8164 |  Vancat VANCAT | US$0,0000001656 | 7,91% | -13,67% | - | US$13,52 | - |
| 8165 |  LFG Coin LFG | US$0,000006382 | -1,11% | -9,51% | - | US$13,46 | - |
| 8166 |  RocketMoon RMOON | US$0,000000000279 | 4,98% | -2,83% | - | US$13,44 | - |
| 8167 |  Puppy Pepe Inu PEPEINU | US$0,00000001018 | 5,17% | -15,72% | - | US$13,43 | - |
| 8170 |  Baby Floki Inu BABYFLOKI | US$0,000000002715 | 5,19% | -13,01% | - | US$13,35 | - |
| 8171 |  AVANA AVAN | US$0,0001233 | 4,74% | -19,65% | - | US$13,24 | - |
| 8173 |  Ultron Vault ULTRON | US$0,03100 | 5,66% | -14,76% | - | US$13,02 | - |
| 8174 |  Unlimited FiscusFYI UFFYI | US$0,002593 | 0,07% | -4,76% | - | US$12,99 | - |
| 8176 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000033 | 4,43% | -10,10% | - | US$12,95 | - |
| 8177 |  Penrose Finance PEN | US$0,0001435 | -0,39% | -20,48% | - | US$12,94 | - |
| 8178 |  Revolution REV | US$0,2552 | 4,23% | -9,30% | - | US$12,93 | - |
Tabel di atas menampilkan halaman 123 dari total 157 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.